| AEX |
926,91
|
-6,41 |
-0,69% |
928,49 |
920,52 |
933,32 |
|
|
| ABN AMRO BANK N.V. |
22,800
|
+0,200 |
+0,88% |
22,800 |
22,560 |
22,600 |
4.186.582 |
|
| ADYEN NV |
1.608,400
|
-14,600 |
-0,90% |
1.622,800 |
1.595,800 |
1.623,000 |
48.679 |
|
| Aegon |
6,192
|
-0,038 |
-0,61% |
6,216 |
6,142 |
6,230 |
3.947.644 |
|
| Ahold Delhaize |
37,920
|
+0,110 |
+0,29% |
37,940 |
37,640 |
37,810 |
2.049.121 |
|
| Akzo Nobel |
60,600
|
+0,720 |
+1,20% |
60,800 |
59,340 |
59,880 |
609.979 |
|
| ArcelorMittal |
26,660
|
-1,050 |
-3,79% |
27,490 |
26,600 |
27,710 |
2.004.503 |
|
| ASMI |
481,900
|
-1,000 |
-0,21% |
484,800 |
473,800 |
482,900 |
103.920 |
|
| ASML |
656,800
|
-7,900 |
-1,19% |
661,200 |
648,800 |
664,700 |
502.578 |
|
| ASR Nederland |
58,240
|
+0,080 |
+0,14% |
58,300 |
57,540 |
58,160 |
574.552 |
|
| BESI |
108,100
|
-0,750 |
-0,69% |
108,800 |
106,550 |
108,850 |
311.309 |
|
| DSM FIRMENICH AG |
95,520
|
-1,500 |
-1,55% |
97,940 |
95,040 |
97,020 |
423.331 |
|
| EXOR NV |
86,400
|
-2,150 |
-2,43% |
88,400 |
86,050 |
88,550 |
135.188 |
|
| Heineken |
78,280
|
-0,480 |
-0,61% |
78,740 |
77,640 |
78,760 |
661.655 |
|
| IMCD |
120,900
|
-2,100 |
-1,71% |
122,700 |
119,700 |
123,000 |
99.528 |
|
| ING |
19,006
|
-0,078 |
-0,41% |
19,096 |
18,888 |
19,084 |
6.552.380 |
|
| KPN |
4,180
|
+0,008 |
+0,19% |
4,182 |
4,152 |
4,172 |
6.892.355 |
|
| NN Group |
54,660
|
-0,280 |
-0,51% |
55,080 |
54,340 |
54,940 |
753.161 |
|
| Philips Koninklijke |
20,420
|
-0,670 |
-3,18% |
20,990 |
20,350 |
21,090 |
2.394.399 |
|
| PROSUS |
46,030
|
-0,255 |
-0,55% |
46,085 |
45,680 |
46,285 |
1.471.852 |
|
| RANDSTAD NV |
37,060
|
-0,520 |
-1,38% |
37,450 |
36,810 |
37,580 |
278.229 |
|
| RELX |
48,760
|
-0,200 |
-0,41% |
48,840 |
48,080 |
48,960 |
541.644 |
|
| SHELL PLC |
29,155
|
-0,380 |
-1,29% |
29,380 |
28,985 |
29,535 |
4.336.598 |
|
| UMG |
27,880
|
+0,260 |
+0,94% |
27,880 |
27,430 |
27,620 |
1.874.671 |
|
| UNILEVER PLC |
56,040
|
-0,100 |
-0,18% |
56,240 |
55,580 |
56,140 |
720.006 |
|
| Wolters Kluwer |
160,150
|
-0,750 |
-0,47% |
160,950 |
158,150 |
160,900 |
437.183 |
|