| AEX |
1.007,77
|
-2,77 |
-0,27% |
1.012,69 |
1.007,01 |
1.010,54 |
|
|
| ABN AMRO BANK N.V. |
29,250
|
+0,200 |
+0,69% |
29,380 |
28,980 |
29,050 |
185.456 |
|
| ADYEN NV |
1.004,600
|
+19,900 |
+2,02% |
1.005,800 |
983,800 |
984,700 |
36.387 |
|
| Aegon |
6,332
|
-0,280 |
-4,23% |
6,380 |
6,200 |
6,612 |
7.242.918 |
|
| Ahold Delhaize |
40,010
|
+0,320 |
+0,81% |
40,060 |
39,730 |
39,690 |
305.165 |
|
| Akzo Nobel |
61,080
|
-0,620 |
-1,00% |
61,840 |
60,920 |
61,700 |
84.776 |
|
| ArcelorMittal |
54,860
|
-1,080 |
-1,93% |
55,360 |
54,840 |
55,940 |
211.743 |
|
| ASMI |
706,200
|
-9,600 |
-1,34% |
712,000 |
702,200 |
715,800 |
15.871 |
|
| ASML |
1.231,000
|
-13,800 |
-1,11% |
1.246,400 |
1.231,000 |
1.244,800 |
86.972 |
|
| ASR Nederland |
62,120
|
+1,000 |
+1,64% |
62,480 |
61,400 |
61,120 |
116.165 |
|
| BESI |
174,800
|
-12,200 |
-6,52% |
181,700 |
174,750 |
187,000 |
250.479 |
|
| CVC CAPITAL |
12,930
|
+0,060 |
+0,47% |
13,020 |
12,840 |
12,870 |
76.132 |
|
| DSM FIRMENICH AG |
60,660
|
+0,120 |
+0,20% |
61,820 |
60,460 |
60,540 |
125.892 |
|
| EXOR NV |
72,000
|
-0,350 |
-0,48% |
73,350 |
71,950 |
72,350 |
31.959 |
|
| Heineken |
76,460
|
-0,480 |
-0,62% |
76,800 |
76,080 |
76,940 |
80.170 |
|
| IMCD |
84,980
|
+0,300 |
+0,35% |
89,220 |
84,700 |
84,680 |
84.490 |
|
| ING |
24,765
|
-0,030 |
-0,12% |
24,930 |
24,665 |
24,795 |
944.038 |
|
| INPOST |
15,170
|
-0,020 |
-0,13% |
15,210 |
15,120 |
15,190 |
537.847 |
|
| JDE PEET'S |
31,680
|
0,000 |
0,00% |
31,720 |
31,660 |
31,680 |
81.062 |
|
| KPN |
4,609
|
+0,011 |
+0,24% |
4,622 |
4,582 |
4,598 |
807.321 |
|
| MAGNUM |
13,762
|
+0,292 |
+2,17% |
13,882 |
13,612 |
13,470 |
309.579 |
|
| NN Group |
69,900
|
+0,900 |
+1,30% |
70,060 |
69,180 |
69,000 |
68.455 |
|
| Philips Koninklijke |
26,640
|
+0,030 |
+0,11% |
26,820 |
26,620 |
26,610 |
95.980 |
|
| PROSUS |
44,150
|
-0,015 |
-0,03% |
44,470 |
44,125 |
44,165 |
421.123 |
|
| RANDSTAD NV |
27,830
|
-0,390 |
-1,38% |
28,370 |
27,810 |
28,220 |
47.473 |
|
| RELX |
26,480
|
+0,720 |
+2,80% |
26,720 |
25,980 |
25,760 |
481.032 |
|
| SHELL PLC |
33,390
|
-0,250 |
-0,74% |
33,820 |
33,370 |
33,640 |
1.024.520 |
|
| UMG |
19,345
|
+0,195 |
+1,02% |
19,585 |
19,295 |
19,150 |
187.798 |
|
| UNILEVER PLC |
61,210
|
+0,010 |
+0,02% |
61,570 |
60,960 |
61,200 |
431.531 |
|
| WDP |
25,180
|
-0,120 |
-0,47% |
25,300 |
25,120 |
25,300 |
35.201 |
|
| Wolters Kluwer |
62,800
|
+1,060 |
+1,72% |
63,300 |
61,540 |
61,740 |
253.569 |
|