AEX |
919,26
|
0,00 |
0,00% |
926,18 |
917,73 |
919,26 |
|
|
ABN AMRO BANK N.V. |
19,900
|
0,000 |
0,00% |
20,190 |
19,680 |
19,900 |
3.709.817 |
|
ADYEN NV |
1.556,600
|
0,000 |
0,00% |
1.577,800 |
1.544,000 |
1.556,600 |
57.417 |
|
Aegon |
6,114
|
0,000 |
0,00% |
6,202 |
6,050 |
6,114 |
4.266.094 |
|
Ahold Delhaize |
34,200
|
0,000 |
0,00% |
34,320 |
33,970 |
34,200 |
1.715.343 |
|
Akzo Nobel |
61,020
|
0,000 |
0,00% |
62,040 |
60,740 |
61,020 |
278.387 |
|
ArcelorMittal |
29,500
|
0,000 |
0,00% |
30,300 |
29,170 |
29,500 |
2.465.064 |
|
ASMI |
454,400
|
0,000 |
0,00% |
466,400 |
454,100 |
454,400 |
164.114 |
|
ASML |
672,500
|
0,000 |
0,00% |
686,800 |
669,200 |
672,500 |
749.026 |
|
ASR Nederland |
53,380
|
0,000 |
0,00% |
53,380 |
52,440 |
53,380 |
574.605 |
|
BESI |
107,200
|
0,000 |
0,00% |
109,050 |
107,050 |
107,200 |
280.372 |
|
DSM FIRMENICH AG |
95,080
|
0,000 |
0,00% |
96,460 |
94,900 |
95,080 |
328.899 |
|
EXOR NV |
90,750
|
0,000 |
0,00% |
90,800 |
89,550 |
90,750 |
156.203 |
|
Heineken |
77,620
|
0,000 |
0,00% |
78,200 |
76,740 |
77,620 |
1.256.549 |
|
IMCD |
130,700
|
0,000 |
0,00% |
132,250 |
129,850 |
130,700 |
90.753 |
|
ING |
18,440
|
0,000 |
0,00% |
18,848 |
18,252 |
18,440 |
11.825.548 |
|
KPN |
3,755
|
0,000 |
0,00% |
3,803 |
3,755 |
3,755 |
12.446.136 |
|
NN Group |
50,780
|
0,000 |
0,00% |
51,040 |
50,220 |
50,780 |
786.568 |
|
Philips Koninklijke |
24,000
|
0,000 |
0,00% |
24,570 |
23,930 |
24,000 |
2.689.514 |
|
PROSUS |
42,700
|
0,000 |
0,00% |
44,000 |
42,665 |
42,700 |
5.339.112 |
|
RANDSTAD NV |
41,750
|
0,000 |
0,00% |
42,980 |
41,610 |
41,750 |
535.613 |
|
RELX |
46,000
|
0,000 |
0,00% |
46,220 |
45,120 |
46,000 |
976.924 |
|
SHELL PLC |
33,030
|
0,000 |
0,00% |
33,220 |
32,885 |
33,030 |
5.198.551 |
|
UMG |
25,490
|
0,000 |
0,00% |
25,640 |
25,210 |
25,490 |
2.038.906 |
|
UNILEVER PLC |
54,520
|
0,000 |
0,00% |
54,760 |
54,060 |
54,520 |
1.180.715 |
|
Wolters Kluwer |
142,850
|
0,000 |
0,00% |
143,600 |
141,900 |
142,850 |
497.743 |
|