Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Nederland » AEX

Knoppen
AEX
919,26
0,00 0,00% 926,18 917,73 919,26
ABN AMRO BANK N.V.
19,900
0,000 0,00% 20,190 19,680 19,900 3.709.817
ADYEN NV
1.556,600
0,000 0,00% 1.577,800 1.544,000 1.556,600 57.417
Aegon
6,114
0,000 0,00% 6,202 6,050 6,114 4.266.094
Ahold Delhaize
34,200
0,000 0,00% 34,320 33,970 34,200 1.715.343
Akzo Nobel
61,020
0,000 0,00% 62,040 60,740 61,020 278.387
ArcelorMittal
29,500
0,000 0,00% 30,300 29,170 29,500 2.465.064
ASMI
454,400
0,000 0,00% 466,400 454,100 454,400 164.114
ASML
672,500
0,000 0,00% 686,800 669,200 672,500 749.026
ASR Nederland
53,380
0,000 0,00% 53,380 52,440 53,380 574.605
BESI
107,200
0,000 0,00% 109,050 107,050 107,200 280.372
DSM FIRMENICH AG
95,080
0,000 0,00% 96,460 94,900 95,080 328.899
EXOR NV
90,750
0,000 0,00% 90,800 89,550 90,750 156.203
Heineken
77,620
0,000 0,00% 78,200 76,740 77,620 1.256.549
IMCD
130,700
0,000 0,00% 132,250 129,850 130,700 90.753
ING
18,440
0,000 0,00% 18,848 18,252 18,440 11.825.548
KPN
3,755
0,000 0,00% 3,803 3,755 3,755 12.446.136
NN Group
50,780
0,000 0,00% 51,040 50,220 50,780 786.568
Philips Koninklijke
24,000
0,000 0,00% 24,570 23,930 24,000 2.689.514
PROSUS
42,700
0,000 0,00% 44,000 42,665 42,700 5.339.112
RANDSTAD NV
41,750
0,000 0,00% 42,980 41,610 41,750 535.613
RELX
46,000
0,000 0,00% 46,220 45,120 46,000 976.924
SHELL PLC
33,030
0,000 0,00% 33,220 32,885 33,030 5.198.551
UMG
25,490
0,000 0,00% 25,640 25,210 25,490 2.038.906
UNILEVER PLC
54,520
0,000 0,00% 54,760 54,060 54,520 1.180.715
Wolters Kluwer
142,850
0,000 0,00% 143,600 141,900 142,850 497.743

Koersen