| AEX |
870,67
|
-1,32 |
-0,15% |
875,19 |
870,14 |
871,99 |
|
|
| ABN AMRO BANK N.V. |
17,950
|
-0,390 |
-2,13% |
18,055 |
17,685 |
18,340 |
1.093.304 |
|
| ADYEN NV |
1.482,200
|
+13,800 |
+0,94% |
1.500,800 |
1.478,200 |
1.468,400 |
10.521 |
|
| Aegon |
5,676
|
+0,012 |
+0,21% |
5,730 |
5,676 |
5,664 |
606.732 |
|
| Ahold Delhaize |
35,880
|
-0,020 |
-0,06% |
35,940 |
35,650 |
35,900 |
229.251 |
|
| Akzo Nobel |
55,960
|
-0,240 |
-0,43% |
56,680 |
55,780 |
56,200 |
69.377 |
|
| ArcelorMittal |
25,750
|
+0,200 |
+0,78% |
26,000 |
25,630 |
25,550 |
173.635 |
|
| ASMI |
424,700
|
+7,500 |
+1,80% |
428,700 |
419,800 |
417,200 |
54.760 |
|
| ASML |
585,200
|
-6,500 |
-1,10% |
598,700 |
582,700 |
591,700 |
154.459 |
|
| ASR Nederland |
54,080
|
+0,300 |
+0,56% |
54,260 |
53,740 |
53,780 |
91.644 |
|
| BESI |
96,000
|
+0,260 |
+0,27% |
98,480 |
95,280 |
95,740 |
228.476 |
|
| DSM FIRMENICH AG |
93,240
|
+0,020 |
+0,02% |
93,880 |
93,120 |
93,220 |
43.610 |
|
| EXOR NV |
82,450
|
-0,150 |
-0,18% |
83,250 |
82,400 |
82,600 |
26.501 |
|
| Heineken |
77,600
|
0,000 |
0,00% |
77,600 |
76,900 |
77,600 |
82.552 |
|
| IMCD |
120,350
|
+8,800 |
+7,89% |
121,050 |
115,900 |
111,550 |
97.484 |
|
| ING |
16,848
|
+0,206 |
+1,24% |
16,908 |
16,682 |
16,642 |
2.430.355 |
|
| KPN |
3,952
|
-0,067 |
-1,67% |
4,002 |
3,947 |
4,019 |
1.898.265 |
|
| NN Group |
52,800
|
+0,300 |
+0,57% |
52,960 |
52,500 |
52,500 |
88.143 |
|
| Philips Koninklijke |
21,955
|
+0,295 |
+1,36% |
21,970 |
21,760 |
21,660 |
174.757 |
|
| PROSUS |
40,345
|
+0,365 |
+0,91% |
40,750 |
40,325 |
39,980 |
370.627 |
|
| RANDSTAD NV |
35,080
|
+0,010 |
+0,03% |
35,500 |
34,800 |
35,070 |
32.450 |
|
| RELX |
46,800
|
+0,300 |
+0,65% |
46,840 |
46,320 |
46,500 |
75.932 |
|
| SHELL PLC |
28,800
|
+0,145 |
+0,51% |
28,930 |
28,680 |
28,655 |
602.193 |
|
| UMG |
24,940
|
+0,050 |
+0,20% |
24,960 |
24,750 |
24,890 |
250.271 |
|
| UNILEVER PLC |
55,020
|
-1,120 |
-2,00% |
55,980 |
54,900 |
56,140 |
275.040 |
|
| Wolters Kluwer |
152,750
|
+0,500 |
+0,33% |
153,000 |
151,450 |
152,250 |
52.532 |
|