| CAC 40 |
8.359,65
|
-69,38 |
-0,82% |
8.415,88 |
8.350,36 |
8.429,03 |
|
|
| Accor |
48,770
|
-0,790 |
-1,59% |
50,140 |
47,950 |
49,560 |
248.560 |
|
| Air Liquide |
166,780
|
-0,920 |
-0,55% |
168,060 |
166,400 |
167,700 |
112.219 |
|
| AIRBUS |
185,500
|
-15,150 |
-7,55% |
194,620 |
184,500 |
200,650 |
791.896 |
|
| ArcelorMittal |
54,680
|
-1,260 |
-2,25% |
55,360 |
54,680 |
55,940 |
231.622 |
|
| AXA |
38,920
|
+0,170 |
+0,44% |
39,020 |
38,720 |
38,750 |
369.984 |
|
| BNP Paribas |
94,410
|
+0,160 |
+0,17% |
94,870 |
94,030 |
94,250 |
238.490 |
|
| BOUYGUES |
50,460
|
+0,020 |
+0,04% |
50,920 |
50,080 |
50,440 |
75.919 |
|
| Bureau Veritas |
27,440
|
+0,020 |
+0,07% |
27,640 |
27,420 |
27,420 |
92.468 |
|
| CAPGEMINI |
105,750
|
+0,450 |
+0,43% |
107,700 |
105,450 |
105,300 |
123.026 |
|
| Carrefour |
14,985
|
+0,335 |
+2,29% |
14,990 |
14,685 |
14,650 |
739.512 |
|
| Crédit Agricole |
18,355
|
+0,055 |
+0,30% |
18,430 |
18,240 |
18,300 |
530.216 |
|
| Danone |
73,040
|
+0,760 |
+1,05% |
73,360 |
72,500 |
72,280 |
143.768 |
|
| Dassault Systèmes |
17,355
|
+0,140 |
+0,81% |
17,495 |
17,205 |
17,215 |
447.958 |
|
| Eiffage |
140,400
|
-0,350 |
-0,25% |
141,700 |
139,500 |
140,750 |
31.040 |
|
| Engie |
26,480
|
-0,340 |
-1,27% |
26,670 |
26,420 |
26,820 |
608.807 |
|
| ESSILORLUXOTTICA |
238,500
|
+2,400 |
+1,02% |
240,700 |
235,800 |
236,100 |
137.416 |
|
| Eurofins Scientific |
67,340
|
+0,060 |
+0,09% |
68,620 |
67,320 |
67,280 |
39.280 |
|
| Euronext |
122,100
|
-4,400 |
-3,48% |
123,600 |
120,000 |
126,500 |
100.734 |
|
| Hermès International |
2.037,000
|
-32,000 |
-1,55% |
2.073,000 |
2.034,000 |
2.069,000 |
6.718 |
|
| Kering |
272,000
|
-4,350 |
-1,57% |
276,150 |
271,200 |
276,350 |
19.780 |
|
| Legrand |
149,500
|
-1,600 |
-1,06% |
151,200 |
149,400 |
151,100 |
35.136 |
|
| L'OREAL |
391,500
|
-3,050 |
-0,77% |
393,600 |
389,400 |
394,550 |
36.601 |
|
| LVMH |
527,500
|
-6,400 |
-1,20% |
530,600 |
524,100 |
533,900 |
62.739 |
|
| Michelin |
33,080
|
-0,500 |
-1,49% |
33,660 |
33,080 |
33,580 |
133.621 |
|
| Orange |
17,560
|
+0,680 |
+4,03% |
17,830 |
17,280 |
16,880 |
2.148.712 |
|
| Pernod Ricard |
82,300
|
+0,600 |
+0,73% |
85,020 |
80,720 |
81,700 |
229.817 |
|
| Publicis Groupe |
71,700
|
-0,080 |
-0,11% |
72,920 |
71,540 |
71,780 |
99.908 |
|
| Renault |
31,150
|
-2,040 |
-6,15% |
34,200 |
31,000 |
33,190 |
1.096.657 |
|
| Safran |
339,000
|
-8,200 |
-2,36% |
346,200 |
338,500 |
347,200 |
92.646 |
|
| Saint-Gobain |
87,860
|
+0,040 |
+0,05% |
88,580 |
87,440 |
87,820 |
104.674 |
|
| Sanofi |
78,790
|
+1,070 |
+1,38% |
79,000 |
78,400 |
77,720 |
261.232 |
|
| Schneider Electric |
258,250
|
-2,950 |
-1,13% |
262,950 |
258,100 |
261,200 |
74.094 |
|
| Société Générale |
72,560
|
-0,280 |
-0,38% |
73,300 |
72,440 |
72,840 |
388.061 |
|
| STELLANTIS NV |
6,460
|
-0,251 |
-3,74% |
6,730 |
6,443 |
6,711 |
1.422.952 |
|
| STMicroelectronics |
28,230
|
-0,550 |
-1,91% |
28,635 |
28,170 |
28,780 |
204.096 |
|
| Thales |
256,800
|
-2,700 |
-1,04% |
258,600 |
255,200 |
259,500 |
34.524 |
|
| TOTALENERGIES |
65,670
|
+0,330 |
+0,51% |
66,030 |
65,490 |
65,340 |
549.025 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
103,150
|
-0,300 |
-0,29% |
103,950 |
102,750 |
103,450 |
21.422 |
|
| Veolia Environnement |
34,090
|
+0,040 |
+0,12% |
34,220 |
33,680 |
34,050 |
290.304 |
|
| VINCI |
138,150
|
+0,400 |
+0,29% |
138,850 |
136,850 |
137,750 |
121.424 |
|