| CAC 40 |
8.073,98
|
+45,70 |
+0,57% |
8.087,60 |
8.010,71 |
8.028,28 |
|
|
| Accor |
45,500
|
+0,820 |
+1,84% |
45,500 |
44,660 |
44,680 |
582.106 |
|
| Air Liquide |
180,500
|
+0,220 |
+0,12% |
181,580 |
179,340 |
180,280 |
647.131 |
|
| AIRBUS |
171,240
|
+2,040 |
+1,21% |
171,840 |
169,380 |
169,200 |
1.081.848 |
|
| ArcelorMittal |
29,390
|
-0,220 |
-0,74% |
29,650 |
29,180 |
29,610 |
1.621.308 |
|
| AXA |
39,260
|
+0,430 |
+1,11% |
39,280 |
38,560 |
38,830 |
4.770.446 |
|
| BNP Paribas |
77,910
|
+2,190 |
+2,89% |
78,160 |
75,900 |
75,720 |
3.644.074 |
|
| Bouygues |
36,050
|
+0,250 |
+0,70% |
36,170 |
35,820 |
35,800 |
749.820 |
|
| Bureau Veritas |
28,220
|
+0,440 |
+1,58% |
28,340 |
27,800 |
27,780 |
1.862.483 |
|
| CAPGEMINI |
145,200
|
-1,700 |
-1,16% |
148,300 |
145,200 |
146,900 |
527.398 |
|
| Carrefour |
12,985
|
+0,060 |
+0,46% |
13,100 |
12,955 |
12,925 |
2.529.271 |
|
| Crédit Agricole |
16,545
|
+0,205 |
+1,25% |
16,580 |
16,350 |
16,340 |
5.431.029 |
|
| Danone |
71,800
|
+0,360 |
+0,50% |
71,920 |
70,980 |
71,440 |
1.258.345 |
|
| Dassault Systèmes |
39,150
|
+0,110 |
+0,28% |
39,480 |
38,930 |
39,040 |
996.939 |
|
| Edenred |
31,960
|
-0,530 |
-1,63% |
32,830 |
31,840 |
32,490 |
598.619 |
|
| Engie |
17,175
|
-0,060 |
-0,35% |
17,385 |
17,150 |
17,235 |
5.790.529 |
|
| ESSILORLUXOTTICA |
263,600
|
+2,200 |
+0,84% |
264,300 |
261,200 |
261,400 |
410.518 |
|
| Eurofins Scientific |
50,160
|
+0,950 |
+1,93% |
50,320 |
49,070 |
49,210 |
344.969 |
|
| Hermès International |
2.486,000
|
-23,000 |
-0,92% |
2.514,000 |
2.467,000 |
2.509,000 |
61.384 |
|
| Kering |
217,400
|
-6,150 |
-2,75% |
223,800 |
216,900 |
223,550 |
473.181 |
|
| Legrand |
104,850
|
-0,750 |
-0,71% |
105,700 |
104,550 |
105,600 |
469.713 |
|
| L'OREAL |
363,450
|
-3,450 |
-0,94% |
366,200 |
358,800 |
366,900 |
540.758 |
|
| LVMH |
609,700
|
+4,600 |
+0,76% |
611,200 |
600,000 |
605,100 |
431.806 |
|
| Michelin |
33,880
|
-0,170 |
-0,50% |
34,190 |
33,790 |
34,050 |
1.132.131 |
|
| Orange |
11,790
|
-0,030 |
-0,25% |
11,825 |
11,735 |
11,820 |
7.845.264 |
|
| Pernod Ricard |
96,480
|
+0,400 |
+0,42% |
97,320 |
95,560 |
96,080 |
539.094 |
|
| Publicis Groupe |
92,040
|
+0,640 |
+0,70% |
92,440 |
91,320 |
91,400 |
474.562 |
|
| Renault |
48,220
|
-0,110 |
-0,23% |
48,860 |
48,200 |
48,330 |
536.352 |
|
| Safran |
252,800
|
+2,100 |
+0,84% |
253,200 |
250,300 |
250,700 |
539.127 |
|
| Saint-Gobain |
100,000
|
-0,300 |
-0,30% |
100,800 |
99,680 |
100,300 |
926.498 |
|
| Sanofi |
107,520
|
+1,300 |
+1,22% |
107,520 |
105,720 |
106,220 |
1.341.140 |
|
| Schneider Electric |
230,850
|
+2,850 |
+1,25% |
231,750 |
226,050 |
228,000 |
769.550 |
|
| Société Générale |
41,710
|
+0,705 |
+1,72% |
41,885 |
41,010 |
41,005 |
2.624.615 |
|
| STELLANTIS NV |
11,422
|
+0,154 |
+1,37% |
11,566 |
11,300 |
11,268 |
2.433.741 |
|
| STMicroelectronics |
22,925
|
+0,325 |
+1,44% |
22,980 |
22,510 |
22,600 |
2.448.611 |
|
| Teleperformance |
96,000
|
+0,100 |
+0,10% |
97,680 |
96,000 |
95,900 |
201.325 |
|
| Thales |
248,400
|
-1,700 |
-0,68% |
252,000 |
246,400 |
250,100 |
541.576 |
|
| TOTALENERGIES |
57,550
|
+0,060 |
+0,10% |
57,810 |
57,330 |
57,490 |
4.137.397 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
76,340
|
+0,640 |
+0,85% |
76,700 |
75,340 |
75,700 |
233.684 |
|
| Veolia Environnement |
31,190
|
+0,600 |
+1,96% |
31,470 |
30,900 |
30,590 |
2.734.980 |
|
| VINCI |
118,250
|
+0,950 |
+0,81% |
118,500 |
116,800 |
117,300 |
1.023.051 |
|