| CAC 40 |
8.170,09
|
-62,40 |
-0,76% |
8.202,48 |
8.084,23 |
8.232,49 |
|
|
| Accor |
46,460
|
-0,310 |
-0,66% |
46,470 |
45,790 |
46,770 |
517.840 |
|
| Air Liquide |
171,080
|
-2,120 |
-1,22% |
173,340 |
170,480 |
173,200 |
552.967 |
|
| AIRBUS |
206,500
|
-3,750 |
-1,78% |
207,850 |
202,500 |
210,250 |
971.118 |
|
| ArcelorMittal |
34,340
|
-0,390 |
-1,12% |
34,500 |
33,790 |
34,730 |
1.381.541 |
|
| AXA |
38,490
|
-0,460 |
-1,18% |
38,830 |
38,320 |
38,950 |
3.328.665 |
|
| BNP Paribas |
68,830
|
-0,760 |
-1,09% |
69,250 |
67,980 |
69,590 |
2.190.683 |
|
| BOUYGUES |
41,630
|
-0,220 |
-0,53% |
41,930 |
41,230 |
41,850 |
689.182 |
|
| Bureau Veritas |
28,140
|
-0,080 |
-0,28% |
28,140 |
27,880 |
28,220 |
527.963 |
|
| CAPGEMINI |
133,500
|
-1,150 |
-0,85% |
134,350 |
131,800 |
134,650 |
439.650 |
|
| Carrefour |
13,270
|
-0,255 |
-1,89% |
13,575 |
13,220 |
13,525 |
2.422.739 |
|
| Crédit Agricole |
16,335
|
-0,195 |
-1,18% |
16,505 |
16,185 |
16,530 |
4.162.048 |
|
| Danone |
78,540
|
-1,060 |
-1,33% |
80,140 |
78,400 |
79,600 |
1.272.123 |
|
| Dassault Systèmes |
23,990
|
-0,240 |
-0,99% |
24,040 |
23,670 |
24,230 |
2.292.624 |
|
| Edenred |
19,365
|
-0,285 |
-1,45% |
19,665 |
19,145 |
19,650 |
1.165.641 |
|
| Engie |
21,800
|
-0,130 |
-0,59% |
22,040 |
21,670 |
21,930 |
4.762.219 |
|
| ESSILORLUXOTTICA |
318,900
|
-1,000 |
-0,31% |
319,900 |
315,400 |
319,900 |
348.356 |
|
| Eurofins Scientific |
58,960
|
-0,540 |
-0,91% |
59,800 |
58,300 |
59,500 |
184.932 |
|
| Euronext |
126,700
|
-0,500 |
-0,39% |
127,200 |
125,400 |
127,200 |
173.679 |
|
| Hermès International |
2.156,000
|
-8,000 |
-0,37% |
2.179,000 |
2.123,000 |
2.164,000 |
44.805 |
|
| Kering |
320,600
|
-0,750 |
-0,23% |
322,150 |
313,450 |
321,350 |
264.316 |
|
| Legrand |
130,350
|
-0,450 |
-0,34% |
130,850 |
127,800 |
130,800 |
1.053.323 |
|
| L'OREAL |
359,000
|
-0,100 |
-0,03% |
363,900 |
354,950 |
359,100 |
335.570 |
|
| LVMH |
637,000
|
+0,200 |
+0,03% |
643,900 |
628,300 |
636,800 |
357.865 |
|
| Michelin |
28,430
|
-0,520 |
-1,80% |
28,940 |
28,250 |
28,950 |
2.825.668 |
|
| Orange |
14,020
|
-0,310 |
-2,16% |
14,360 |
13,890 |
14,330 |
4.351.291 |
|
| Pernod Ricard |
81,740
|
-0,440 |
-0,54% |
83,180 |
81,220 |
82,180 |
401.017 |
|
| Publicis Groupe |
86,920
|
-0,560 |
-0,64% |
86,960 |
85,020 |
87,480 |
636.445 |
|
| Renault |
36,250
|
-0,590 |
-1,60% |
36,790 |
35,850 |
36,840 |
938.390 |
|
| Safran |
304,400
|
-2,500 |
-0,81% |
305,800 |
300,100 |
306,900 |
477.876 |
|
| Saint-Gobain |
82,600
|
-1,380 |
-1,64% |
83,380 |
81,860 |
83,980 |
864.309 |
|
| Sanofi |
89,590
|
-0,850 |
-0,94% |
90,280 |
89,220 |
90,440 |
1.512.508 |
|
| Schneider Electric |
235,650
|
+1,000 |
+0,43% |
235,650 |
230,500 |
234,650 |
881.229 |
|
| Société Générale |
57,980
|
-1,180 |
-1,99% |
58,840 |
57,080 |
59,160 |
1.943.311 |
|
| STELLANTIS NV |
9,011
|
-0,241 |
-2,60% |
9,136 |
8,863 |
9,252 |
2.352.825 |
|
| STMicroelectronics |
20,340
|
-0,285 |
-1,38% |
20,455 |
19,856 |
20,625 |
2.111.281 |
|
| Thales |
239,400
|
-4,300 |
-1,76% |
242,600 |
237,200 |
243,700 |
214.328 |
|
| TOTALENERGIES |
56,230
|
+0,040 |
+0,07% |
56,590 |
55,640 |
56,190 |
3.110.005 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
91,040
|
-1,280 |
-1,39% |
91,940 |
89,780 |
92,320 |
358.684 |
|
| Veolia Environnement |
29,070
|
-0,550 |
-1,86% |
29,540 |
28,840 |
29,620 |
1.490.472 |
|
| VINCI |
119,500
|
-1,100 |
-0,91% |
120,600 |
118,700 |
120,600 |
744.799 |
|