| CAC 40 |
7.556,71
|
+53,93 |
+0,72% |
7.574,25 |
7.526,63 |
7.502,78 |
|
|
| Accor |
42,610
|
+1,950 |
+4,80% |
42,990 |
41,950 |
40,660 |
356.628 |
|
| Air Liquide |
179,720
|
+1,140 |
+0,64% |
179,740 |
178,260 |
178,580 |
79.122 |
|
| AIRBUS |
141,320
|
+4,060 |
+2,96% |
141,580 |
138,900 |
137,260 |
242.187 |
|
| ArcelorMittal |
25,810
|
+0,260 |
+1,02% |
26,000 |
25,630 |
25,550 |
197.726 |
|
| AXA |
40,560
|
+0,330 |
+0,82% |
40,640 |
40,280 |
40,230 |
519.060 |
|
| BNP Paribas |
72,970
|
+0,740 |
+1,02% |
73,110 |
72,200 |
72,230 |
446.544 |
|
| Bouygues |
37,750
|
-0,010 |
-0,03% |
37,990 |
37,500 |
37,760 |
145.688 |
|
| Bureau Veritas |
27,840
|
-0,340 |
-1,21% |
28,240 |
27,760 |
28,180 |
218.769 |
|
| CAPGEMINI |
129,700
|
-2,300 |
-1,74% |
132,500 |
127,850 |
132,000 |
306.327 |
|
| Carrefour |
13,810
|
+0,040 |
+0,29% |
13,840 |
13,650 |
13,770 |
271.722 |
|
| Crédit Agricole |
16,840
|
+0,150 |
+0,90% |
16,855 |
16,700 |
16,690 |
672.497 |
|
| Danone |
75,340
|
+0,160 |
+0,21% |
75,360 |
74,400 |
75,180 |
185.765 |
|
| Dassault Systèmes |
32,680
|
+0,550 |
+1,71% |
32,710 |
31,840 |
32,130 |
299.949 |
|
| Edenred |
29,440
|
-2,440 |
-7,65% |
32,200 |
29,440 |
31,880 |
345.730 |
|
| Engie |
17,410
|
-1,295 |
-6,92% |
17,495 |
17,260 |
18,705 |
2.227.600 |
|
| ESSILORLUXOTTICA |
253,000
|
+1,000 |
+0,40% |
255,300 |
252,400 |
252,000 |
97.453 |
|
| Eurofins Scientific |
54,160
|
-0,060 |
-0,11% |
54,700 |
53,600 |
54,220 |
86.130 |
|
| Hermès International |
2.391,000
|
+6,000 |
+0,25% |
2.423,000 |
2.379,000 |
2.385,000 |
9.098 |
|
| Kering |
174,000
|
+0,760 |
+0,44% |
178,820 |
173,220 |
173,240 |
58.392 |
|
| Legrand |
96,700
|
+0,900 |
+0,94% |
97,520 |
96,020 |
95,800 |
70.137 |
|
| L'OREAL |
376,950
|
-3,850 |
-1,01% |
383,600 |
375,000 |
380,800 |
73.958 |
|
| LVMH |
502,450
|
+2,750 |
+0,55% |
506,500 |
498,800 |
499,700 |
110.772 |
|
| Michelin |
31,510
|
+0,660 |
+2,14% |
32,080 |
31,300 |
30,850 |
374.012 |
|
| Orange |
12,465
|
-0,240 |
-1,89% |
12,655 |
12,405 |
12,705 |
1.493.267 |
|
| Pernod Ricard |
96,040
|
-0,700 |
-0,72% |
97,080 |
95,280 |
96,740 |
101.893 |
|
| Publicis Groupe |
89,360
|
+2,140 |
+2,45% |
89,580 |
88,200 |
87,220 |
145.187 |
|
| Renault |
46,890
|
-0,030 |
-0,06% |
47,260 |
46,500 |
46,920 |
162.847 |
|
| Safran |
232,100
|
+11,200 |
+5,07% |
232,600 |
225,500 |
220,900 |
207.643 |
|
| Saint-Gobain |
94,480
|
+4,180 |
+4,63% |
94,560 |
92,980 |
90,300 |
321.736 |
|
| Sanofi |
93,140
|
-0,210 |
-0,22% |
94,320 |
92,840 |
93,350 |
249.662 |
|
| Schneider Electric |
218,600
|
+5,600 |
+2,63% |
218,650 |
215,500 |
213,000 |
275.042 |
|
| Société Générale |
42,530
|
+0,640 |
+1,53% |
42,540 |
41,850 |
41,890 |
366.203 |
|
| STELLANTIS NV |
8,189
|
+0,070 |
+0,86% |
8,380 |
8,147 |
8,119 |
854.495 |
|
| STMicroelectronics |
20,425
|
+0,185 |
+0,91% |
20,690 |
20,240 |
20,240 |
463.470 |
|
| Teleperformance |
91,900
|
+0,620 |
+0,68% |
92,120 |
90,860 |
91,280 |
27.987 |
|
| Thales |
238,400
|
-2,900 |
-1,20% |
239,500 |
233,200 |
241,300 |
94.901 |
|
| TOTALENERGIES |
52,690
|
+0,540 |
+1,04% |
52,800 |
52,310 |
52,150 |
791.793 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
73,020
|
+0,440 |
+0,61% |
73,900 |
72,560 |
72,580 |
37.357 |
|
| Veolia Environnement |
31,620
|
+0,200 |
+0,64% |
31,700 |
31,470 |
31,420 |
247.738 |
|
| VINCI |
120,900
|
+0,500 |
+0,42% |
120,900 |
118,800 |
120,400 |
291.385 |
|