| 1+1 AG INH O.N. |
25,850
|
-0,200 |
-0,77% |
25,950 |
25,450 |
26,050 |
37.730 |
|
| AIXTRON SE NA O.N. |
20,020
|
+0,020 |
+0,10% |
20,120 |
19,765 |
20,000 |
814.301 |
|
| ATOSS SOFTWARE SE INH O.N |
119,400
|
+3,400 |
+2,93% |
124,000 |
118,600 |
116,000 |
33.833 |
|
| Bechtle |
44,360
|
+0,920 |
+2,12% |
44,520 |
43,480 |
43,440 |
114.912 |
|
| Cancom SE |
28,800
|
+0,900 |
+3,23% |
29,100 |
28,100 |
27,900 |
102.024 |
|
| Carl Zeiss Meditec |
41,200
|
+0,020 |
+0,05% |
41,740 |
40,660 |
41,180 |
72.923 |
|
| Deutsche Telekom |
27,980
|
-0,710 |
-2,47% |
28,610 |
27,980 |
28,690 |
6.201.921 |
|
| Drägerwerk AG & Co. KGaA Vz |
73,200
|
-2,300 |
-3,05% |
76,900 |
73,000 |
75,500 |
22.032 |
|
| ECKERT+ZIEGLER INH O.N. |
16,160
|
0,000 |
0,00% |
16,400 |
16,050 |
16,160 |
75.849 |
|
| ELMOS SEMICOND. INH O.N. |
109,200
|
+1,200 |
+1,11% |
109,200 |
107,000 |
108,000 |
10.696 |
|
| EVOTEC SE INH O.N. |
6,552
|
+0,088 |
+1,36% |
6,616 |
6,434 |
6,464 |
582.964 |
|
| FREENET AG NA O.N. |
28,540
|
-0,940 |
-3,19% |
29,560 |
28,540 |
29,480 |
525.187 |
|
| HENSOLDT AG INH O.N. |
92,000
|
0,000 |
0,00% |
92,850 |
90,650 |
92,000 |
367.423 |
|
| Infineon Technologies AG |
42,535
|
+0,870 |
+2,09% |
42,550 |
41,810 |
41,665 |
3.667.848 |
|
| IONOS GROUP SE NA O.N. |
28,700
|
+0,600 |
+2,14% |
28,850 |
28,150 |
28,100 |
299.492 |
|
| JENOPTIK AG NA O.N. |
21,040
|
-0,140 |
-0,66% |
21,340 |
20,980 |
21,180 |
110.074 |
|
| KONTRON AG O.N |
25,000
|
+0,640 |
+2,63% |
25,160 |
24,360 |
24,360 |
109.270 |
|
| NAGARRO SE NA O.N. |
68,000
|
-1,000 |
-1,45% |
68,900 |
67,050 |
69,000 |
30.022 |
|
| NEMETSCHEK SE O.N. |
89,800
|
-2,450 |
-2,66% |
92,550 |
89,600 |
92,250 |
148.611 |
|
| NORDEX SE O.N. |
32,800
|
+0,600 |
+1,86% |
33,240 |
31,640 |
32,200 |
632.982 |
|
| OTTOBOCK SE+CO.KGAA O.N. |
68,350
|
-2,600 |
-3,66% |
70,850 |
67,900 |
70,950 |
22.098 |
|
| QIAGEN NV EO -,01 |
40,415
|
-0,515 |
-1,26% |
40,870 |
40,125 |
40,930 |
537.920 |
|
| SAP |
213,450
|
+0,350 |
+0,16% |
219,400 |
211,250 |
213,100 |
1.595.981 |
|
| Sartorius Vz |
259,700
|
-0,500 |
-0,19% |
262,800 |
254,900 |
260,200 |
59.185 |
|
| SIEMENS HEALTH.AG NA O.N. |
46,740
|
-0,230 |
-0,49% |
47,260 |
46,730 |
46,970 |
1.012.764 |
|
| SILTRONIC AG NA O.N. |
54,050
|
+0,750 |
+1,41% |
54,650 |
52,750 |
53,300 |
40.169 |
|
| SMA Solar Technology |
33,800
|
-2,260 |
-6,27% |
34,200 |
31,940 |
36,060 |
266.960 |
|
| SUSS MICROTEC SE NA O.N. |
45,700
|
-1,320 |
-2,81% |
47,900 |
45,540 |
47,020 |
167.162 |
|
| TEAMVIEWER SE INH O.N. |
6,175
|
-0,110 |
-1,75% |
6,500 |
6,135 |
6,285 |
1.705.134 |
|
| UTD.INTERNET AG NA |
29,820
|
-0,080 |
-0,27% |
29,980 |
29,580 |
29,900 |
109.635 |
|