| 1+1 AG INH O.N. |
25,850
|
-0,200 |
-0,77% |
25,950 |
25,450 |
26,050 |
37.730 |
|
| ADESSO SE INH O.N. |
90,600
|
-0,600 |
-0,66% |
91,600 |
90,100 |
91,200 |
9.388 |
|
| ADTRAN NETW.SE INH O.N. |
21,800
|
-0,200 |
-0,91% |
22,000 |
21,800 |
22,000 |
2.192 |
|
| ALZCHEM GROUP AG INH O.N. |
159,600
|
-8,600 |
-5,11% |
169,200 |
158,400 |
168,200 |
19.261 |
|
| ATOSS SOFTWARE SE INH O.N |
119,400
|
+3,400 |
+2,93% |
124,000 |
118,600 |
116,000 |
33.833 |
|
| BEFESA S.A. ORD. O.N. |
31,900
|
+0,020 |
+0,06% |
32,000 |
31,060 |
31,880 |
59.783 |
|
| Borussia Dortmund |
3,345
|
+0,025 |
+0,75% |
3,360 |
3,320 |
3,320 |
62.016 |
|
| Cancom SE |
28,800
|
+0,900 |
+3,23% |
29,100 |
28,100 |
27,900 |
102.024 |
|
| CEWE Stiftung & Co |
105,800
|
+0,400 |
+0,38% |
105,800 |
105,000 |
105,400 |
3.530 |
|
| DERMAPHARM HLDG INH O.N. |
37,800
|
-0,100 |
-0,26% |
37,850 |
37,200 |
37,900 |
21.094 |
|
| Deutsche Beteiligung |
25,900
|
0,000 |
0,00% |
26,150 |
25,750 |
25,900 |
7.952 |
|
| DEUTSCHE EUROSHOP NA O.N. |
18,800
|
-0,100 |
-0,53% |
19,060 |
18,800 |
18,900 |
5.973 |
|
| Deutz AG |
10,310
|
-0,220 |
-2,09% |
10,400 |
9,920 |
10,530 |
1.216.472 |
|
| DOUGLAS AG NA O.N. |
11,520
|
-0,520 |
-4,32% |
12,060 |
11,520 |
12,040 |
177.831 |
|
| Drägerwerk AG & Co. KGaA Vz |
73,200
|
-2,300 |
-3,05% |
76,900 |
73,000 |
75,500 |
22.032 |
|
| DT.PFANDBRIEFBK AG |
4,390
|
+0,060 |
+1,39% |
4,430 |
4,326 |
4,330 |
306.497 |
|
| Duerr |
23,100
|
-0,200 |
-0,86% |
23,400 |
22,650 |
23,300 |
137.599 |
|
| ECKERT+ZIEGLER INH O.N. |
16,160
|
0,000 |
0,00% |
16,400 |
16,050 |
16,160 |
75.849 |
|
| ELMOS SEMICOND. INH O.N. |
109,200
|
+1,200 |
+1,11% |
109,200 |
107,000 |
108,000 |
10.696 |
|
| Energiekontor AG |
37,450
|
+0,850 |
+2,32% |
37,450 |
36,000 |
36,600 |
21.065 |
|
| EVOTEC SE INH O.N. |
6,552
|
+0,088 |
+1,36% |
6,616 |
6,434 |
6,464 |
582.964 |
|
| FR.VORWERK GRP SE INH ON |
85,200
|
+0,300 |
+0,35% |
85,700 |
83,700 |
84,900 |
11.871 |
|
| Gerresheimer AG |
27,360
|
-0,500 |
-1,79% |
28,000 |
27,260 |
27,860 |
127.695 |
|
| GFT TECHNOLOGIES SE |
21,000
|
+0,400 |
+1,94% |
21,200 |
20,550 |
20,600 |
55.911 |
|
| Grand City Properties |
9,930
|
-0,090 |
-0,90% |
10,020 |
9,890 |
10,020 |
116.643 |
|
| GRENKE AG NA O.N. |
15,600
|
-0,060 |
-0,38% |
15,800 |
15,460 |
15,660 |
35.560 |
|
| HAMBORNER REIT AG NA O.N. |
4,500
|
-0,025 |
-0,55% |
4,570 |
4,485 |
4,525 |
131.762 |
|
| HEIDELBERG.DRUCKMA.O.N. |
1,984
|
+0,016 |
+0,81% |
2,005 |
1,950 |
1,968 |
865.876 |
|
| HELLOFRESH SE INH O.N. |
5,844
|
+0,130 |
+2,28% |
6,010 |
5,698 |
5,714 |
1.138.007 |
|
| HORNBACH HOLD.ST O.N. |
80,500
|
-0,700 |
-0,86% |
81,300 |
80,100 |
81,200 |
10.348 |
|
| HYPOPORT SE NA O.N. |
130,800
|
-0,200 |
-0,15% |
134,400 |
128,400 |
131,000 |
21.115 |
|
| INDUS HOLDING AG |
30,500
|
-0,150 |
-0,49% |
30,750 |
30,300 |
30,650 |
38.476 |
|
| JENOPTIK AG NA O.N. |
21,040
|
-0,140 |
-0,66% |
21,340 |
20,980 |
21,180 |
110.074 |
|
| JOST WERKE SE INH. O.N. |
59,100
|
0,000 |
0,00% |
59,100 |
58,300 |
59,100 |
8.498 |
|
| KLOECKNER + CO SE NA O.N. |
8,580
|
+0,210 |
+2,51% |
8,610 |
8,380 |
8,370 |
217.052 |
|
| KONTRON AG O.N |
25,000
|
+0,640 |
+2,63% |
25,160 |
24,360 |
24,360 |
109.270 |
|
| KSB SE+CO.KGAA VZO O.N. |
1.020,000
|
-10,000 |
-0,97% |
1.030,000 |
1.000,000 |
1.030,000 |
1.235 |
|
| KWS SAAT KGAA INH O.N. |
71,900
|
-1,000 |
-1,37% |
73,000 |
71,600 |
72,900 |
17.003 |
|
| MBB SE O.N. |
212,500
|
+4,000 |
+1,92% |
212,500 |
207,000 |
208,500 |
5.663 |
|
| MEDIOS AG O.N. |
15,220
|
-0,160 |
-1,04% |
15,500 |
14,960 |
15,380 |
26.833 |
|
| MLP SE INH. O.N. |
7,280
|
-0,110 |
-1,49% |
7,460 |
7,280 |
7,390 |
55.384 |
|
| MUTARES KGAA NA O.N. |
34,300
|
+0,200 |
+0,59% |
34,600 |
33,700 |
34,100 |
46.221 |
|
| NAGARRO SE NA O.N. |
68,000
|
-1,000 |
-1,45% |
68,900 |
67,050 |
69,000 |
30.022 |
|
| NORMA GROUP SE NA O.N. |
15,260
|
+0,080 |
+0,53% |
15,400 |
15,020 |
15,180 |
53.104 |
|
| OTTOBOCK SE+CO.KGAA O.N. |
68,350
|
-2,600 |
-3,66% |
70,850 |
67,900 |
70,950 |
22.098 |
|
| PATRIZIA SE NA O.N. |
8,290
|
+0,030 |
+0,36% |
8,320 |
8,150 |
8,260 |
21.578 |
|
| PNE AG NA O.N. |
10,320
|
+0,160 |
+1,57% |
10,500 |
10,020 |
10,160 |
24.690 |
|
| ProSiebenSat.1 Media SE |
4,930
|
-0,016 |
-0,32% |
5,010 |
4,872 |
4,946 |
199.838 |
|
| PSI SOFTWARE SE NA O.N. |
45,000
|
0,000 |
0,00% |
45,200 |
44,900 |
45,000 |
2.552 |
|
| PVA TePla AG |
26,900
|
+0,660 |
+2,52% |
27,920 |
26,620 |
26,240 |
84.816 |
|
| SAF-HOLLAND SE INH EO 1 |
16,440
|
-0,100 |
-0,60% |
16,600 |
16,340 |
16,540 |
60.251 |
|
| SALZGITTER AG O.N. |
49,100
|
+2,120 |
+4,51% |
49,100 |
46,500 |
46,980 |
158.014 |
|
| SCHAEFFLER AG NA O.N. |
9,615
|
+0,250 |
+2,67% |
9,645 |
9,300 |
9,365 |
1.416.678 |
|
| SCHOTT PHARMA INH O.N. |
15,340
|
-0,260 |
-1,67% |
15,800 |
15,340 |
15,600 |
112.026 |
|
| Secunet Security Net |
205,000
|
+3,000 |
+1,49% |
206,000 |
200,000 |
202,000 |
3.847 |
|
| SFC Energy AG |
13,880
|
+0,160 |
+1,17% |
14,000 |
13,600 |
13,720 |
23.171 |
|
| SILTRONIC AG NA O.N. |
54,050
|
+0,750 |
+1,41% |
54,650 |
52,750 |
53,300 |
40.169 |
|
| Sixt |
71,850
|
-0,850 |
-1,17% |
73,050 |
71,550 |
72,700 |
42.415 |
|
| SMA Solar Technology |
33,800
|
-2,260 |
-6,27% |
34,200 |
31,940 |
36,060 |
266.960 |
|
| SPRINGER NATURE INH O.N. |
18,060
|
-0,160 |
-0,88% |
18,500 |
18,060 |
18,220 |
22.590 |
|
| STABILUS SE INH. O.N. |
20,450
|
-0,200 |
-0,97% |
20,650 |
20,250 |
20,650 |
48.007 |
|
| Sto AG Vz |
119,000
|
-0,800 |
-0,67% |
120,400 |
118,600 |
119,800 |
1.123 |
|
| SUEDZUCKER AG O.N. |
9,410
|
+0,085 |
+0,91% |
9,420 |
9,020 |
9,325 |
315.768 |
|
| SUSS MICROTEC SE NA O.N. |
45,700
|
-1,320 |
-2,81% |
47,900 |
45,540 |
47,020 |
167.162 |
|
| TONIES SE EO 1 |
10,840
|
-0,060 |
-0,55% |
10,880 |
10,700 |
10,900 |
45.110 |
|
| VERBIO SE INH O.N. |
25,580
|
+3,940 |
+18,21% |
25,800 |
22,040 |
21,640 |
562.288 |
|
| VERVE GROUP SE A |
1,927
|
+0,031 |
+1,64% |
1,974 |
1,820 |
1,896 |
212.732 |
|
| Vossloh |
81,000
|
-0,200 |
-0,25% |
81,800 |
79,100 |
81,200 |
37.810 |
|
| WACKER NEUSON SE NA O.N. |
24,500
|
-0,400 |
-1,61% |
25,000 |
24,400 |
24,900 |
20.542 |
|
| Wuestenrot&Wuerttemb |
15,020
|
0,000 |
0,00% |
15,240 |
14,900 |
15,020 |
18.658 |
|