vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » MDAX

Knoppen
AIXTRON SE NA O.N.
17,625
0,000 0,00% 17,840 17,230 17,625 543.649
AROUNDTOWN EO-,01
2,600
0,000 0,00% 2,648 2,592 2,600 4.155.170
Aurubis AG
117,200
0,000 0,00% 120,000 116,700 117,200 164.380
AUTO1 GROUP SE INH O.N.
25,140
0,000 0,00% 25,180 23,940 25,140 368.209
Bechtle
43,100
0,000 0,00% 43,600 42,720 43,100 140.851
Bilfinger SE
103,600
0,000 0,00% 104,800 103,400 103,600 69.966
Carl Zeiss Meditec
43,620
0,000 0,00% 43,940 42,220 43,620 152.067
CTS Eventim AG & Co. KGaA
81,000
0,000 0,00% 81,250 80,450 81,000 97.491
DELIVERY HERO SE NA O.N.
19,920
0,000 0,00% 20,160 19,175 19,920 640.060
Deutsche Lufthansa AG
8,126
0,000 0,00% 8,252 8,010 8,126 3.028.453
DEUTSCHE WOHNEN SE INH
20,250
0,000 0,00% 20,600 20,200 20,250 124.125
DR.ING.H.C.F.PORSCHE VZO
46,990
0,000 0,00% 47,840 46,440 46,990 498.348
DWS GROUP GMBH+CO.KGAA ON
53,150
0,000 0,00% 53,800 52,500 53,150 76.722
EVONIK INDUSTRIES NA O.N.
12,930
0,000 0,00% 12,960 12,800 12,930 968.217
FIELMANN GROUP AG O.N.
42,600
0,000 0,00% 43,050 42,400 42,600 50.634
FLATEXDEGIRO AG NA O.N.
34,260
0,000 0,00% 34,340 33,420 34,260 300.485
FRAPORT AG FFM.AIRPORT
72,250
0,000 0,00% 73,050 72,200 72,250 42.875
FREENET AG NA O.N.
28,020
0,000 0,00% 28,240 28,000 28,020 184.858
FUCHS SE VZO NA O.N.
37,660
0,000 0,00% 37,800 37,400 37,660 63.394
Gerresheimer AG
25,240
0,000 0,00% 25,680 22,600 25,240 601.977
HELLA GMBH+CO. KGAA O.N.
80,500
0,000 0,00% 81,100 80,500 80,500 11.611
HELLOFRESH SE INH O.N.
5,680
0,000 0,00% 5,716 5,258 5,680 2.123.091
HENSOLDT AG INH O.N.
74,050
0,000 0,00% 75,250 71,400 74,050 748.090
HOCHTIEF AG
321,000
0,000 0,00% 324,600 313,000 321,000 68.999
HUGO BOSS AG NA O.N.
35,270
0,000 0,00% 35,490 34,930 35,270 264.259
IONOS GROUP SE NA O.N.
25,850
0,000 0,00% 26,100 25,650 25,850 373.154
JUNGHEINRICH AG O.N.VZO
34,800
0,000 0,00% 34,800 34,300 34,800 129.798
K+S AG
11,650
0,000 0,00% 11,770 11,500 11,650 674.908
KION Group
65,700
0,000 0,00% 66,500 65,600 65,700 124.496
KNORR-BREMSE AG INH O.N.
91,150
0,000 0,00% 91,900 90,200 91,150 139.080
Krones
133,200
0,000 0,00% 134,600 132,800 133,200 18.475
Lanxess
17,340
0,000 0,00% 17,420 16,870 17,340 472.062
LEG IMMOBILIEN SE NA O.N.
61,600
0,000 0,00% 62,050 61,150 61,600 278.016
NEMETSCHEK SE O.N.
91,750
0,000 0,00% 92,200 90,950 91,750 104.711
NORDEX SE O.N.
26,380
0,000 0,00% 26,660 26,020 26,380 426.889
PUMA SE
20,540
0,000 0,00% 20,770 20,020 20,540 735.075
Rational AG
620,000
-1,000 -0,16% 620,500 610,500 621,000 36.345
REDCARE PHARMACY INH.
62,500
0,000 0,00% 63,200 60,500 62,500 63.803
RENK GROUP AG INH O.N.
57,570
0,000 0,00% 58,510 55,890 57,570 1.496.000
RTL Group
32,650
0,000 0,00% 32,900 32,450 32,650 72.465
Sartorius Vz
249,000
0,000 0,00% 251,900 248,700 249,000 62.401
STROEER SE + CO. KGAA
35,750
0,000 0,00% 36,300 35,200 35,750 72.583
TAG Tegernsee Immobi
13,080
0,000 0,00% 13,320 13,050 13,080 509.611
Talanx
110,700
0,000 0,00% 110,900 109,200 110,700 55.519
TEAMVIEWER SE INH O.N.
5,670
0,000 0,00% 5,690 5,480 5,670 1.212.048
ThyssenKrupp
8,938
0,000 0,00% 9,480 8,276 8,938 12.032.306
TRATON SE INH O.N.
28,700
0,000 0,00% 29,080 28,420 28,700 122.817
TUI AG NA O.N.
8,360
0,000 0,00% 8,456 8,178 8,360 3.366.815
UTD.INTERNET AG NA
25,140
0,000 0,00% 25,200 24,660 25,140 101.846
Wacker Chemie
67,650
0,000 0,00% 68,000 66,050 67,650 63.152