vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » TecDAX

Knoppen
AIXTRON SE NA O.N.
15,685
0,000 0,00% 15,845 15,380 15,685 567.367
ATOSS SOFTWARE SE INH O.N
139,800
0,000 0,00% 142,200 138,600 139,800 8.065
Bechtle
38,280
0,000 0,00% 38,680 37,940 38,280 153.170
Cancom SE
26,750
0,000 0,00% 27,250 26,550 26,750 31.657
Carl Zeiss Meditec
51,650
0,000 0,00% 52,250 50,200 51,650 167.390
Deutsche Telekom
30,580
0,000 0,00% 30,580 30,270 30,580 3.512.209
Drägerwerk AG & Co. KGaA Vz
68,800
0,000 0,00% 69,600 68,100 68,800 11.815
ECKERT+ZIEGLER INH O.N.
66,500
0,000 0,00% 66,800 64,900 66,500 15.534
ELMOS SEMICOND. INH O.N.
94,100
0,000 0,00% 94,400 91,800 94,100 49.774
EVOTEC SE INH O.N.
7,104
0,000 0,00% 7,112 6,800 7,104 791.607
Formycon AG
30,000
0,000 0,00% 30,150 29,100 30,000 10.474
FREENET AG NA O.N.
27,540
0,000 0,00% 27,540 27,180 27,540 174.928
HENSOLDT AG INH O.N.
105,000
0,000 0,00% 105,300 101,400 105,000 419.454
Infineon Technologies AG
37,355
0,000 0,00% 37,675 37,095 37,355 2.127.847
IONOS GROUP SE NA O.N.
41,000
0,000 0,00% 41,150 40,150 41,000 129.988
JENOPTIK AG NA O.N.
19,840
0,000 0,00% 19,840 19,470 19,840 70.640
KONTRON AG O.N
24,840
0,000 0,00% 25,720 24,840 24,840 271.988
NAGARRO SE NA O.N.
56,100
0,000 0,00% 56,650 55,400 56,100 32.692
NEMETSCHEK SE O.N.
125,500
0,000 0,00% 125,600 123,500 125,500 65.046
NORDEX SE O.N.
19,050
0,000 0,00% 19,130 18,600 19,050 362.355
PNE AG NA O.N.
15,180
0,000 0,00% 15,180 15,020 15,180 51.029
QIAGEN NV EO -,01
41,275
0,000 0,00% 41,280 40,795 41,275 343.850
SAP
258,050
0,000 0,00% 258,250 253,700 258,050 674.545
Sartorius Vz
210,100
0,000 0,00% 222,100 210,000 210,100 159.628
SIEMENS HEALTH.AG NA O.N.
45,990
0,000 0,00% 46,210 45,480 45,990 643.283
SILTRONIC AG NA O.N.
43,100
0,000 0,00% 44,020 42,540 43,100 67.922
SMA Solar Technology
21,640
0,000 0,00% 22,160 21,240 21,640 120.274
SUSS MICROTEC SE NA O.N.
41,020
0,000 0,00% 41,360 39,620 41,020 118.378
TEAMVIEWER SE INH O.N.
9,405
0,000 0,00% 9,455 9,355 9,405 473.327
UTD.INTERNET AG NA
25,780
0,000 0,00% 25,780 24,520 25,780 246.986