vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » SDAX

Knoppen
1+1 AG INH O.N.
14,520
0,000 0,00% 14,820 14,220 14,520 96.610
ADESSO SE INH O.N.
98,100
0,000 0,00% 100,000 97,000 98,100 4.432
ADTRAN NETW.SE INH O.N.
20,200
0,000 0,00% 20,200 20,100 20,200 9.905
ALZCHEM GROUP AG INH O.N.
97,000
0,000 0,00% 97,800 93,600 97,000 42.111
Amadeus Fire AG
81,700
0,000 0,00% 82,300 80,100 81,700 12.769
ATOSS SOFTWARE SE INH O.N
130,200
0,000 0,00% 131,200 127,800 130,200 6.964
BEFESA S.A. ORD. O.N.
25,900
0,000 0,00% 26,980 25,840 25,900 112.856
Borussia Dortmund
3,020
0,000 0,00% 3,060 3,020 3,020 36.749
Cancom SE
27,660
0,000 0,00% 28,060 27,360 27,660 32.627
CECONOMY AG INH O.N.
3,316
0,000 0,00% 3,498 3,316 3,316 222.742
CEWE Stiftung & Co
98,100
0,000 0,00% 98,900 97,300 98,100 2.601
COMPUGROUP MED. NA O.N.
22,700
0,000 0,00% 22,740 22,500 22,700 19.169
DERMAPHARM HLDG INH O.N.
40,550
0,000 0,00% 41,500 40,350 40,550 12.033
Deutsche Beteiligung
26,600
0,000 0,00% 26,950 26,550 26,600 15.668
DEUTSCHE EUROSHOP NA O.N.
19,540
0,000 0,00% 19,740 19,420 19,540 17.030
Deutz AG
7,145
0,000 0,00% 7,810 7,000 7,145 5.283.682
DOUGLAS AG INH O.N.
10,970
0,000 0,00% 11,470 10,850 10,970 965.895
Drägerwerk AG & Co. KGaA Vz
61,300
0,000 0,00% 61,500 59,100 61,300 12.568
DT.PFANDBRIEFBK AG
5,700
0,000 0,00% 5,955 5,655 5,700 435.845
Duerr
24,640
0,000 0,00% 25,240 24,480 24,640 75.161
ECKERT+ZIEGLER INH O.N.
55,250
0,000 0,00% 56,150 55,050 55,250 21.450
ELMOS SEMICOND. INH O.N.
65,700
0,000 0,00% 66,800 65,000 65,700 10.614
Energiekontor AG
57,300
0,000 0,00% 57,900 56,500 57,300 21.360
FIELMANN GROUP AG O.N.
43,300
0,000 0,00% 44,500 43,300 43,300 40.396
Formycon AG
26,900
0,000 0,00% 27,300 26,650 26,900 18.060
GFT TECHNOLOGIES SE
22,550
0,000 0,00% 22,650 22,000 22,550 31.675
Grand City Properties
9,340
0,000 0,00% 9,570 9,300 9,340 145.341
GRENKE AG NA O.N.
14,220
0,000 0,00% 14,300 14,060 14,220 90.165
HAMBORNER REIT AG NA O.N.
5,970
0,000 0,00% 6,020 5,950 5,970 91.488
HEIDELBERG.DRUCKMA.O.N.
1,152
0,000 0,00% 1,176 1,146 1,152 264.807
HORNBACH HOLD.ST O.N.
84,300
0,000 0,00% 84,900 83,800 84,300 9.784
HYPOPORT SE NA O.N.
162,800
0,000 0,00% 170,000 159,500 162,800 19.212
INDUS HOLDING AG
26,900
0,000 0,00% 27,350 26,300 26,900 90.924
IONOS GROUP SE NA O.N.
25,450
0,000 0,00% 26,650 25,100 25,450 275.847
JOST WERKE SE INH. O.N.
51,000
0,000 0,00% 51,400 50,200 51,000 11.315
KLOECKNER + CO SE NA O.N.
7,790
0,000 0,00% 8,110 7,770 7,790 267.535
KONTRON AG O.N
24,880
0,000 0,00% 26,020 24,820 24,880 184.099
KSB SE+CO.KGAA VZO O.N.
816,000
0,000 0,00% 828,000 810,000 816,000 965
KWS SAAT KGAA INH O.N.
58,100
0,000 0,00% 58,900 58,000 58,100 7.981
LPKF LASER+ELECTR.INH ON
8,430
0,000 0,00% 8,500 8,280 8,430 11.993
MEDIOS AG O.N.
12,880
0,000 0,00% 13,000 12,560 12,880 17.567
METRO AG ST O.N.
5,370
0,000 0,00% 5,390 5,330 5,370 539.883
MLP SE INH. O.N.
7,800
0,000 0,00% 7,840 7,740 7,800 75.044
MUTARES KGAA NA O.N.
35,450
0,000 0,00% 37,750 35,400 35,450 88.201
NAGARRO SE NA O.N.
77,750
0,000 0,00% 78,350 76,200 77,750 28.262
NORMA GROUP SE NA O.N.
13,500
0,000 0,00% 13,820 13,360 13,500 43.804
PATRIZIA SE NA O.N.
7,370
0,000 0,00% 7,690 7,370 7,370 161.484
PNE AG NA O.N.
14,180
0,000 0,00% 14,480 14,160 14,180 50.764
ProSiebenSat.1 Media SE
6,435
0,000 0,00% 6,675 6,420 6,435 364.142
PVA TePla AG
15,610
0,000 0,00% 15,750 15,270 15,610 116.182
SAF-HOLLAND SE INH EO 1
16,980
0,000 0,00% 17,280 16,800 16,980 61.057
SALZGITTER AG O.N.
25,700
0,000 0,00% 26,840 25,200 25,700 187.228
SCHAEFFLER AG INH. O.N.
4,232
0,000 0,00% 4,344 4,210 4,232 956.812
SCHOTT PHARMA INH O.N.
23,600
0,000 0,00% 23,860 23,380 23,600 57.429
Secunet Security Net
199,000
-1,500 -0,75% 211,500 197,800 200,500 7.856
SFC Energy AG
22,950
0,000 0,00% 24,050 22,900 22,950 82.611
SGL CARBON SE O.N.
3,795
0,000 0,00% 3,895 3,795 3,795 202.130
SILTRONIC AG NA O.N.
46,860
0,000 0,00% 47,640 46,560 46,860 68.455
Sixt
82,100
0,000 0,00% 83,600 82,000 82,100 25.935
SMA Solar Technology
21,160
0,000 0,00% 21,880 20,960 21,160 185.931
SPRINGER NATURE INH O.N.
19,400
0,000 0,00% 19,460 18,900 19,400 43.068
STABILUS SE INH. O.N.
29,700
0,000 0,00% 31,050 29,550 29,700 77.909
Sto AG Vz
138,000
0,000 0,00% 140,800 137,400 138,000 5.587
STRATEC SE NA O.N.
26,400
0,000 0,00% 26,650 26,000 26,400 10.778
SUEDZUCKER AG O.N.
11,650
0,000 0,00% 11,810 11,650 11,650 149.314
SUSS MICROTEC SE NA O.N.
42,400
0,000 0,00% 43,300 41,800 42,400 91.507
VERBIO SE INH O.N.
9,565
0,000 0,00% 10,030 9,355 9,565 172.785
Vossloh
62,600
0,000 0,00% 64,000 61,900 62,600 35.391
WACKER NEUSON SE NA O.N.
21,700
0,000 0,00% 22,200 21,500 21,700 115.451
Wuestenrot&Wuerttemb
13,880
0,000 0,00% 13,880 13,660 13,880 25.465