| DE40 |
23.057,38
|
-260,43 |
-1,12% |
23.254,86 |
23.051,55 |
23.317,81 |
|
|
| adidas AG |
193,300
|
-4,150 |
-2,10% |
195,700 |
193,100 |
197,450 |
331.281 |
|
| AIRBUS SE |
161,700
|
-1,360 |
-0,83% |
163,300 |
161,320 |
163,060 |
160.389 |
|
| ALLIANZ SE NA O.N. |
333,400
|
-4,300 |
-1,27% |
336,400 |
333,200 |
337,700 |
606.338 |
|
| BASF |
41,450
|
-0,630 |
-1,50% |
41,950 |
41,450 |
42,080 |
1.566.735 |
|
| BAYER AG NA O.N. |
26,930
|
-0,275 |
-1,01% |
27,135 |
26,760 |
27,205 |
1.643.925 |
|
| Beiersdorf AG |
106,050
|
-1,300 |
-1,21% |
107,250 |
105,900 |
107,350 |
271.132 |
|
| BMW |
71,500
|
-1,040 |
-1,43% |
72,560 |
71,420 |
72,540 |
869.712 |
|
| BRENNTAG SE NA O.N. |
57,620
|
-0,580 |
-1,00% |
58,220 |
57,500 |
58,200 |
316.200 |
|
| Commerzbank AG |
27,730
|
-0,460 |
-1,63% |
28,470 |
27,730 |
28,190 |
2.939.208 |
|
| Continental AG |
74,000
|
-0,920 |
-1,23% |
74,460 |
73,480 |
74,920 |
253.205 |
|
| DAIMLER TRUCK HLDG NA ON |
37,470
|
-0,180 |
-0,48% |
38,050 |
37,290 |
37,650 |
801.707 |
|
| Deutsche Bank |
23,800
|
-0,315 |
-1,31% |
24,255 |
23,790 |
24,115 |
4.647.389 |
|
| Deutsche Boerse AG |
266,800
|
-2,400 |
-0,89% |
268,700 |
266,500 |
269,200 |
195.249 |
|
| Deutsche Post |
40,220
|
-0,420 |
-1,03% |
40,760 |
40,200 |
40,640 |
2.069.096 |
|
| Deutsche Telekom |
30,410
|
+0,070 |
+0,23% |
30,610 |
30,230 |
30,340 |
3.877.059 |
|
| DR.ING.H.C.F.PORSCHE VZO |
40,770
|
-0,230 |
-0,56% |
41,290 |
40,500 |
41,000 |
417.572 |
|
| E.ON SE NA O.N. |
15,180
|
-0,095 |
-0,62% |
15,310 |
15,175 |
15,275 |
3.424.165 |
|
| FRESEN.MED.CARE AG INH ON |
46,100
|
-0,530 |
-1,14% |
46,770 |
46,100 |
46,630 |
445.222 |
|
| Fresenius SE & Co. KGaA |
41,630
|
-0,410 |
-0,98% |
41,870 |
41,410 |
42,040 |
683.742 |
|
| HANNOVER RUECK SE NA O.N. |
266,600
|
-0,600 |
-0,22% |
268,000 |
265,400 |
267,200 |
52.151 |
|
| HEIDELBERG MATERIALS O.N. |
173,500
|
-4,650 |
-2,61% |
178,050 |
173,500 |
178,150 |
263.497 |
|
| HENKEL AG+CO.KGAA VZO |
65,800
|
-0,540 |
-0,81% |
66,280 |
65,780 |
66,340 |
231.352 |
|
| Infineon Technologies AG |
34,050
|
-0,150 |
-0,44% |
34,165 |
33,615 |
34,200 |
2.741.065 |
|
| MERCEDES-BENZ GRP NA O.N. |
48,460
|
-0,485 |
-0,99% |
48,815 |
48,345 |
48,945 |
1.636.369 |
|
| Merck KGaA |
108,950
|
-0,750 |
-0,68% |
110,650 |
108,100 |
109,700 |
241.415 |
|
| MTU Aero Engines |
366,400
|
+0,300 |
+0,08% |
376,000 |
366,400 |
366,100 |
94.458 |
|
| Munich Re |
554,000
|
+0,600 |
+0,11% |
555,400 |
550,000 |
553,400 |
159.213 |
|
| Porsche Automobil Holding |
33,020
|
-0,130 |
-0,39% |
33,130 |
32,840 |
33,150 |
357.911 |
|
| QIAGEN NV EO -,01 |
40,280
|
-0,295 |
-0,73% |
40,440 |
40,050 |
40,575 |
241.109 |
|
| Rheinmetall |
1.721,000
|
-20,000 |
-1,15% |
1.773,000 |
1.704,500 |
1.741,000 |
177.229 |
|
| RWE AG INH O.N. |
35,000
|
-0,060 |
-0,17% |
35,180 |
34,780 |
35,060 |
1.567.655 |
|
| SAP |
247,750
|
-5,200 |
-2,06% |
251,100 |
247,750 |
252,950 |
1.525.735 |
|
| Sartorius Vz |
215,200
|
+5,700 |
+2,72% |
215,200 |
204,600 |
209,500 |
77.896 |
|
| SIEMENS AG NA O.N. |
207,900
|
-3,150 |
-1,49% |
210,250 |
207,650 |
211,050 |
933.294 |
|
| SIEMENS ENERGY AG NA O.N. |
86,520
|
-1,300 |
-1,48% |
88,140 |
86,300 |
87,820 |
779.198 |
|
| SIEMENS HEALTH.AG NA O.N. |
45,900
|
+0,360 |
+0,79% |
46,040 |
44,920 |
45,540 |
737.450 |
|
| Symrise AG |
96,660
|
-1,480 |
-1,51% |
98,180 |
96,660 |
98,140 |
197.087 |
|
| Volkswagen AG Vz |
86,540
|
-1,160 |
-1,32% |
87,620 |
86,300 |
87,700 |
753.772 |
|
| Vonovia SE |
29,790
|
-0,060 |
-0,20% |
30,040 |
29,570 |
29,850 |
1.851.436 |
|
| Zalando SE |
26,530
|
-1,210 |
-4,36% |
27,410 |
26,310 |
27,740 |
1.256.678 |
|