vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » DAX40

Knoppen
DE40
22.064,51
0,00 0,00% 22.081,52 21.731,79 22.064,51
adidas AG
215,600
0,000 0,00% 217,900 212,000 215,600 719.453
AIRBUS SE
137,320
0,000 0,00% 139,360 136,840 137,320 401.216
ALLIANZ SE NA O.N.
356,500
0,000 0,00% 359,100 354,200 356,500 776.398
BASF
44,540
0,000 0,00% 44,540 43,370 44,540 2.318.485
BAYER AG NA O.N.
22,480
0,000 0,00% 22,530 22,020 22,480 2.399.035
Beiersdorf AG
120,950
0,000 0,00% 121,200 119,700 120,950 366.332
BMW
74,800
0,000 0,00% 75,300 73,020 74,800 1.162.130
BRENNTAG SE NA O.N.
55,740
0,000 0,00% 56,420 54,300 55,740 479.221
Commerzbank AG
23,350
0,000 0,00% 24,100 23,350 23,350 4.244.016
Continental AG
68,720
0,000 0,00% 69,040 67,380 68,720 462.303
DAIMLER TRUCK HLDG NA ON
34,320
0,000 0,00% 34,360 33,080 34,320 1.726.692
Deutsche Bank
22,070
0,000 0,00% 22,070 21,700 22,070 6.986.702
Deutsche Boerse AG
280,900
0,000 0,00% 282,300 279,700 280,900 373.438
Deutsche Post
37,070
0,000 0,00% 37,260 36,450 37,070 1.803.570
Deutsche Telekom
32,750
0,000 0,00% 32,900 32,540 32,750 5.740.600
DR.ING.H.C.F.PORSCHE VZO
46,720
0,000 0,00% 46,770 45,500 46,720 619.841
E.ON SE NA O.N.
15,165
0,000 0,00% 15,355 15,090 15,165 5.768.651
FRESEN.MED.CARE AG INH ON
42,450
0,000 0,00% 42,800 41,870 42,450 389.734
Fresenius SE & Co. KGaA
39,850
0,000 0,00% 40,060 39,190 39,850 874.071
HANNOVER RUECK SE NA O.N.
280,000
0,000 0,00% 284,400 279,600 280,000 88.622
HEIDELBERG MATERIALS O.N.
166,450
0,000 0,00% 166,800 162,550 166,450 264.600
HENKEL AG+CO.KGAA VZO
68,460
0,000 0,00% 69,200 68,280 68,460 425.037
Infineon Technologies AG
29,575
0,000 0,00% 29,660 27,765 29,575 7.509.041
MERCEDES-BENZ GRP NA O.N.
53,810
0,000 0,00% 53,830 52,690 53,810 1.649.627
Merck KGaA
119,750
0,000 0,00% 120,450 118,900 119,750 276.859
MTU Aero Engines
278,200
0,000 0,00% 279,900 274,100 278,200 129.426
Munich Re
603,000
0,000 0,00% 615,800 602,400 603,000 361.164
Porsche Automobil Holding
35,980
0,000 0,00% 36,030 35,290 35,980 626.238
QIAGEN NV EO -,01
37,610
0,000 0,00% 37,610 37,160 37,610 376.470
Rheinmetall
1.382,500
0,000 0,00% 1.384,000 1.340,500 1.382,500 186.501
RWE AG INH O.N.
34,020
0,000 0,00% 34,290 33,810 34,020 2.292.166
SAP
241,150
0,000 0,00% 241,350 232,700 241,150 2.100.276
Sartorius Vz
229,900
0,000 0,00% 232,000 227,000 229,900 77.547
SIEMENS AG NA O.N.
200,650
0,000 0,00% 200,650 193,240 200,650 1.405.783
SIEMENS ENERGY AG NA O.N.
66,560
0,000 0,00% 66,800 63,740 66,560 2.144.722
SIEMENS HEALTH.AG NA O.N.
45,880
0,000 0,00% 45,990 45,470 45,880 566.370
Symrise AG
97,960
0,000 0,00% 98,940 96,680 97,960 275.355
Volkswagen AG Vz
96,500
0,000 0,00% 96,500 94,620 96,500 771.731
Vonovia SE
28,790
0,000 0,00% 29,130 28,400 28,790 2.889.481
Zalando SE
35,490
0,000 0,00% 35,820 34,880 35,490 607.889