vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa » Duitsland » DAX40

Knoppen
DE40
22.986,82
0,00 0,00% 23.049,48 22.465,12 22.986,82
adidas AG
223,000
0,000 0,00% 228,300 219,200 223,000 590.047
AIRBUS SE
169,160
0,000 0,00% 169,400 161,720 169,160 516.764
ALLIANZ SE NA O.N.
351,600
0,000 0,00% 354,300 346,100 351,600 905.392
BASF
52,570
0,000 0,00% 53,950 51,340 52,570 4.426.298
BAYER AG NA O.N.
23,285
0,000 0,00% 23,700 22,945 23,285 4.331.140
Beiersdorf AG
134,050
0,000 0,00% 135,450 133,050 134,050 217.055
BMW
82,100
0,000 0,00% 83,640 78,660 82,100 2.156.032
BRENNTAG SE NA O.N.
64,520
0,000 0,00% 65,740 63,480 64,520 272.327
Commerzbank AG
23,750
0,000 0,00% 24,220 23,190 23,750 8.215.214
Continental AG
69,480
0,000 0,00% 70,200 67,300 69,480 499.808
DAIMLER TRUCK HLDG NA ON
39,860
0,000 0,00% 41,010 38,670 39,860 3.318.533
Deutsche Bank
22,055
0,000 0,00% 22,275 20,870 22,055 11.692.733
Deutsche Boerse AG
270,000
0,000 0,00% 270,100 262,900 270,000 465.099
Deutsche Post
42,690
0,000 0,00% 43,040 41,280 42,690 3.902.919
Deutsche Telekom
33,700
0,000 0,00% 33,890 33,280 33,700 9.879.860
DR.ING.H.C.F.PORSCHE VZO
53,500
0,000 0,00% 54,240 53,240 53,500 1.171.502
E.ON SE NA O.N.
12,995
0,000 0,00% 13,145 12,925 12,995 6.136.051
FRESEN.MED.CARE AG INH ON
44,050
0,000 0,00% 44,250 42,790 44,050 771.259
Fresenius SE & Co. KGaA
39,660
0,000 0,00% 39,710 38,790 39,660 1.379.617
HANNOVER RUECK SE NA O.N.
273,500
0,000 0,00% 276,300 270,500 273,500 196.295
HEIDELBERG MATERIALS O.N.
172,850
0,000 0,00% 175,700 164,500 172,850 1.125.141
HENKEL AG+CO.KGAA VZO
75,620
0,000 0,00% 76,280 74,600 75,620 637.756
Infineon Technologies AG
34,760
0,000 0,00% 34,980 33,615 34,760 4.090.961
MERCEDES-BENZ GRP NA O.N.
59,970
0,000 0,00% 60,940 58,720 59,970 2.933.762
Merck KGaA
134,450
0,000 0,00% 135,200 133,550 134,450 307.647
MTU Aero Engines
331,900
0,000 0,00% 334,900 321,900 331,900 160.916
Munich Re
579,000
0,000 0,00% 584,600 567,600 579,000 303.730
Porsche Automobil Holding
38,020
0,000 0,00% 38,730 37,580 38,020 925.591
QIAGEN NV EO -,01
36,075
0,000 0,00% 36,200 35,685 36,075 506.158
Rheinmetall
1.369,000
0,000 0,00% 1.386,000 1.292,000 1.369,000 890.924
RWE AG INH O.N.
32,190
0,000 0,00% 32,570 31,710 32,190 4.095.102
SAP
242,600
0,000 0,00% 242,950 234,900 242,600 1.755.926
Sartorius Vz
239,500
0,000 0,00% 243,000 238,100 239,500 76.229
SIEMENS AG NA O.N.
231,750
0,000 0,00% 233,550 224,200 231,750 2.021.093
SIEMENS ENERGY AG NA O.N.
59,260
0,000 0,00% 60,880 56,500 59,260 4.649.132
SIEMENS HEALTH.AG NA O.N.
52,240
0,000 0,00% 52,460 51,880 52,240 1.097.932
Symrise AG
94,000
0,000 0,00% 94,720 93,420 94,000 318.110
Volkswagen AG Vz
107,650
0,000 0,00% 109,900 105,800 107,650 1.278.874
Vonovia SE
26,080
0,000 0,00% 26,380 25,640 26,080 3.973.470
Zalando SE
31,380
0,000 0,00% 31,780 30,460 31,380 1.095.024