| DE40 |
23.569,96
|
-164,06 |
-0,69% |
23.837,12 |
23.452,89 |
23.734,02 |
|
|
| adidas AG |
157,550
|
-1,800 |
-1,13% |
161,000 |
156,850 |
159,350 |
487.463 |
|
| AIRBUS SE |
207,800
|
-0,750 |
-0,36% |
208,900 |
206,050 |
208,550 |
248.573 |
|
| ALLIANZ SE NA O.N. |
352,000
|
-1,300 |
-0,37% |
354,100 |
348,400 |
353,300 |
443.572 |
|
| BASF |
42,520
|
-0,380 |
-0,89% |
43,200 |
42,200 |
42,900 |
1.786.497 |
|
| BAYER AG NA O.N. |
26,055
|
-0,455 |
-1,72% |
26,585 |
25,780 |
26,510 |
1.363.201 |
|
| Beiersdorf AG |
93,580
|
+0,300 |
+0,32% |
93,920 |
92,660 |
93,280 |
413.299 |
|
| BMW |
86,140
|
+1,840 |
+2,18% |
86,440 |
84,640 |
84,300 |
876.891 |
|
| BRENNTAG SE NA O.N. |
46,260
|
-0,040 |
-0,09% |
46,740 |
45,710 |
46,300 |
251.318 |
|
| Commerzbank AG |
31,820
|
-0,070 |
-0,22% |
32,550 |
31,620 |
31,890 |
3.600.193 |
|
| Continental AG |
66,320
|
-0,740 |
-1,10% |
67,220 |
66,300 |
67,060 |
487.209 |
|
| DAIMLER TRUCK HLDG NA ON |
34,390
|
-0,290 |
-0,84% |
36,040 |
33,460 |
34,680 |
2.118.740 |
|
| Deutsche Bank |
31,085
|
-0,235 |
-0,75% |
31,615 |
30,765 |
31,320 |
4.223.457 |
|
| Deutsche Boerse AG |
209,200
|
-1,600 |
-0,76% |
212,200 |
208,600 |
210,800 |
315.488 |
|
| Deutsche Post |
43,010
|
-0,310 |
-0,72% |
43,590 |
42,580 |
43,320 |
2.242.954 |
|
| Deutsche Telekom |
26,660
|
+0,310 |
+1,18% |
26,730 |
26,180 |
26,350 |
5.678.626 |
|
| E.ON SE NA O.N. |
16,155
|
0,000 |
0,00% |
16,175 |
15,950 |
16,155 |
3.763.307 |
|
| FRESEN.MED.CARE AG INH ON |
41,400
|
-0,640 |
-1,52% |
42,350 |
41,340 |
42,040 |
696.272 |
|
| Fresenius SE & Co. KGaA |
47,640
|
-0,610 |
-1,26% |
48,550 |
47,490 |
48,250 |
1.232.233 |
|
| GEA GROUP AG |
60,300
|
+0,300 |
+0,50% |
60,550 |
59,350 |
60,000 |
220.315 |
|
| HANNOVER RUECK SE NA O.N. |
248,600
|
-1,200 |
-0,48% |
250,600 |
246,200 |
249,800 |
79.569 |
|
| HEIDELBERG MATERIALS O.N. |
195,000
|
-1,750 |
-0,89% |
199,700 |
194,250 |
196,750 |
359.794 |
|
| HENKEL AG+CO.KGAA VZO |
72,800
|
+1,180 |
+1,65% |
73,160 |
71,080 |
71,620 |
300.990 |
|
| Infineon Technologies AG |
32,725
|
-1,195 |
-3,52% |
34,140 |
32,645 |
33,920 |
3.981.214 |
|
| MERCEDES-BENZ GRP NA O.N. |
58,360
|
+0,170 |
+0,29% |
59,050 |
58,190 |
58,190 |
1.927.167 |
|
| Merck KGaA |
109,450
|
-0,850 |
-0,77% |
111,150 |
108,450 |
110,300 |
209.134 |
|
| MTU Aero Engines |
360,100
|
-3,000 |
-0,83% |
367,100 |
358,400 |
363,100 |
100.438 |
|
| MUENCH.RUECKVERS. NA O.N. |
533,000
|
-5,800 |
-1,08% |
542,600 |
532,200 |
538,800 |
269.445 |
|
| Porsche Automobil Holding |
35,480
|
+0,600 |
+1,72% |
35,590 |
35,010 |
34,880 |
613.365 |
|
| QIAGEN NV EO -,01 |
37,335
|
-0,020 |
-0,05% |
37,660 |
36,990 |
37,355 |
568.826 |
|
| Rheinmetall |
1.749,000
|
+41,000 |
+2,40% |
1.754,500 |
1.686,000 |
1.708,000 |
180.144 |
|
| RWE AG INH O.N. |
42,710
|
-0,410 |
-0,95% |
43,380 |
42,660 |
43,120 |
1.365.177 |
|
| SAP |
215,650
|
-2,300 |
-1,06% |
220,000 |
215,100 |
217,950 |
1.495.029 |
|
| SCOUT24 SE NA O.N. |
93,300
|
-4,800 |
-4,89% |
97,650 |
90,850 |
98,100 |
443.100 |
|
| SIEMENS AG NA O.N. |
237,300
|
-4,300 |
-1,78% |
243,950 |
233,500 |
241,600 |
1.247.853 |
|
| SIEMENS ENERGY AG NA O.N. |
101,800
|
-2,800 |
-2,68% |
104,900 |
100,750 |
104,600 |
1.549.491 |
|
| SIEMENS HEALTH.AG NA O.N. |
43,290
|
-1,000 |
-2,26% |
44,650 |
43,050 |
44,290 |
1.545.233 |
|
| Symrise AG |
72,320
|
+0,700 |
+0,98% |
72,540 |
71,480 |
71,620 |
282.334 |
|
| Volkswagen AG Vz |
94,220
|
+1,400 |
+1,51% |
95,320 |
93,600 |
92,820 |
1.045.857 |
|
| Vonovia SE |
25,140
|
-0,250 |
-0,98% |
25,520 |
25,110 |
25,390 |
2.592.195 |
|
| Zalando SE |
22,240
|
-1,900 |
-7,87% |
24,700 |
22,120 |
24,140 |
2.517.292 |
|