| Ontex |
4,555
|
+0,020 |
+0,44% |
4,570 |
4,505 |
4,535 |
71.042 |
|
| ONWARD MEDICAL |
3,955
|
-0,070 |
-1,74% |
4,020 |
3,940 |
4,025 |
72.748 |
|
| OPTION |
6,252
|
-0,298 |
-4,55% |
6,500 |
6,252 |
6,550 |
2.120 |
|
| Orange Belgium |
19,800
|
0,000 |
0,00% |
19,800 |
19,800 |
19,800 |
769 |
|
| OXURION |
0,006
|
+0,000 |
+7,14% |
0,006 |
0,006 |
0,006 |
211.783 |
|
| Payton Planar |
6,500
|
-0,050 |
-0,76% |
6,550 |
6,500 |
6,550 |
379 |
|
| Proximus |
7,635
|
-0,145 |
-1,86% |
7,705 |
7,525 |
7,780 |
437.368 |
|
| Qrf |
11,250
|
+0,100 |
+0,90% |
11,250 |
11,050 |
11,150 |
4.081 |
|
| Quest For Growth |
4,370
|
-0,037 |
-0,84% |
4,391 |
4,370 |
4,407 |
19.087 |
|
| Realco |
18,000
|
0,000 |
0,00% |
0,000 |
0,000 |
18,000 |
0 |
|
| Recticel |
10,200
|
-0,280 |
-2,67% |
10,520 |
10,160 |
10,480 |
27.612 |
|
| Reibel |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| Retail Estates |
66,900
|
+0,500 |
+0,75% |
67,400 |
66,200 |
66,400 |
12.832 |
|
| Roularta Media |
12,850
|
-1,000 |
-7,22% |
13,850 |
12,850 |
13,850 |
153 |
|
| SEQUANA MEDICAL |
0,539
|
+0,014 |
+2,67% |
0,553 |
0,520 |
0,525 |
96.087 |
|
| SHURGARD |
28,200
|
+0,650 |
+2,36% |
28,950 |
27,800 |
27,550 |
88.246 |
|
| Sipef |
88,800
|
+1,200 |
+1,37% |
88,800 |
87,000 |
87,600 |
1.345 |
|
| Sofina |
241,000
|
-1,000 |
-0,41% |
244,400 |
239,400 |
242,000 |
15.583 |
|
| Softimat |
0,740
|
-0,060 |
-7,50% |
0,740 |
0,740 |
0,800 |
600 |
|
| Solvac |
67,600
|
-1,800 |
-2,59% |
70,600 |
66,000 |
69,400 |
4.368 |
|
| Solvay |
25,800
|
-0,440 |
-1,68% |
26,400 |
25,580 |
26,240 |
530.887 |
|
| Spadel |
274,000
|
+4,000 |
+1,48% |
0,000 |
0,000 |
270,000 |
0 |
|
| SYENSQO |
49,720
|
-4,300 |
-7,96% |
54,980 |
49,720 |
54,020 |
398.444 |
|
| Tessenderlo |
25,600
|
-0,200 |
-0,78% |
25,900 |
25,350 |
25,800 |
10.471 |
|
| Texaf |
38,000
|
0,000 |
0,00% |
38,000 |
37,800 |
38,000 |
102 |
|
| TINC |
11,080
|
-0,040 |
-0,36% |
11,140 |
10,980 |
11,120 |
29.416 |
|
| TITAN S.A. |
47,100
|
-1,450 |
-2,99% |
48,900 |
46,300 |
48,550 |
17.808 |
|
| Tubize (Fin.de) |
216,000
|
-10,000 |
-4,42% |
225,500 |
216,000 |
226,000 |
21.986 |
|
| UCB |
251,000
|
-6,900 |
-2,68% |
254,700 |
248,800 |
257,900 |
291.265 |
|
| Umicore |
16,930
|
-0,830 |
-4,67% |
17,900 |
16,880 |
17,760 |
915.989 |
|
| Van de Velde |
31,500
|
-0,500 |
-1,56% |
31,950 |
31,500 |
32,000 |
6.191 |
|
| VASTNED |
29,900
|
0,000 |
0,00% |
30,100 |
29,600 |
29,900 |
7.389 |
|
| VGP |
99,900
|
-0,700 |
-0,70% |
101,600 |
99,100 |
100,600 |
13.958 |
|
| Viohalco |
13,020
|
-1,460 |
-10,08% |
14,440 |
13,020 |
14,480 |
25.316 |
|
| WAREHOUSES ESTATES |
41,400
|
-0,600 |
-1,43% |
41,600 |
41,400 |
42,000 |
255 |
|
| WDP |
24,060
|
-0,460 |
-1,88% |
24,720 |
23,920 |
24,520 |
406.876 |
|
| Wereldhave Belgium |
54,000
|
-0,800 |
-1,46% |
55,400 |
53,000 |
54,800 |
7.549 |
|
| WHAT''S COOKING GP |
142,000
|
+0,500 |
+0,35% |
142,500 |
142,000 |
141,500 |
271 |
|
| WHITESTONE GROUP |
16,000
|
+0,200 |
+1,27% |
16,000 |
16,000 |
15,800 |
312 |
|
| Xior |
28,800
|
+0,100 |
+0,35% |
29,000 |
28,650 |
28,700 |
50.112 |
|
| Zénobe Gramme |
220,000
|
0,000 |
0,00% |
0,000 |
0,000 |
220,000 |
0 |
|