| Fagron |
21,750
|
0,000 |
0,00% |
21,950 |
21,600 |
21,750 |
113.979 |
|
| Floridienne |
61,500
|
+1,480 |
+2,47% |
61,500 |
61,500 |
60,020 |
141 |
|
| FLOWSPARKS |
21,000
|
0,000 |
0,00% |
0,000 |
0,000 |
21,000 |
0 |
|
| Fluxys Belgium D |
21,500
|
+0,100 |
+0,47% |
21,900 |
21,000 |
21,400 |
6.473 |
|
| Fountain |
1,570
|
0,000 |
0,00% |
0,000 |
0,000 |
1,570 |
0 |
|
| GBL |
82,700
|
+0,200 |
+0,24% |
83,200 |
82,000 |
82,500 |
100.461 |
|
| Gimv |
46,400
|
+0,300 |
+0,65% |
46,550 |
45,950 |
46,100 |
21.142 |
|
| Home Invest Belgium |
18,680
|
+0,080 |
+0,43% |
18,980 |
18,580 |
18,600 |
11.250 |
|
| HYBRID SOFTWARE GR |
3,700
|
0,000 |
0,00% |
3,780 |
3,700 |
3,700 |
542 |
|
| HYLORIS |
6,320
|
-0,320 |
-4,82% |
6,640 |
6,300 |
6,640 |
3.324 |
|
| IBA |
14,720
|
-0,060 |
-0,41% |
14,880 |
14,560 |
14,780 |
48.334 |
|
| Iep Invest |
5,400
|
0,000 |
0,00% |
5,400 |
5,400 |
5,400 |
7.058 |
|
| Immo Mechelen City Center |
535,000
|
0,000 |
0,00% |
535,000 |
535,000 |
535,000 |
3 |
|
| Immo Moury |
34,800
|
+0,800 |
+2,35% |
34,800 |
34,000 |
34,000 |
16 |
|
| Immobel |
24,600
|
-0,400 |
-1,60% |
24,650 |
24,250 |
25,000 |
2.764 |
|
| INCLUSIO SA/NV |
18,400
|
+0,100 |
+0,55% |
18,450 |
18,400 |
18,300 |
2.031 |
|
| Jensen-Group |
69,000
|
+3,800 |
+5,83% |
69,800 |
67,800 |
65,200 |
12.805 |
|
| KBC Ancora |
73,600
|
+0,300 |
+0,41% |
73,900 |
72,200 |
73,300 |
44.289 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
109,550
|
-0,400 |
-0,36% |
110,700 |
107,750 |
109,950 |
441.295 |
|
| Keyware Tech. |
0,800
|
+0,055 |
+7,38% |
0,000 |
0,000 |
0,745 |
0 |
|
| Kinepolis |
26,500
|
+0,050 |
+0,19% |
26,800 |
26,200 |
26,450 |
33.922 |
|
| Lotus Bakeries |
10.320,000
|
+80,000 |
+0,78% |
10.380,000 |
10.140,000 |
10.240,000 |
498 |
|
| LYXOR SP 500 VIX |
0,919
|
+0,043 |
+4,95% |
0,919 |
0,892 |
0,876 |
2.981 |
|
| MATERIALISE |
4,600
|
-0,050 |
-1,08% |
4,750 |
4,580 |
4,650 |
8.498 |
|
| MAZARO |
0,850
|
0,000 |
0,00% |
0,000 |
0,000 |
0,850 |
0 |
|
| Melexis |
53,250
|
0,000 |
0,00% |
53,900 |
52,400 |
53,250 |
125.811 |
|
| Miko |
61,800
|
+0,200 |
+0,32% |
61,800 |
61,800 |
61,600 |
62 |
|
| MONTEA |
72,900
|
-1,000 |
-1,35% |
74,700 |
72,600 |
73,900 |
40.033 |
|
| Mopoli |
240,000
|
+2,000 |
+0,84% |
240,000 |
238,000 |
238,000 |
14 |
|
| Mopoli (Opr.) |
7.700,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7.700,000 |
0 |
|
| Moury Construct |
696,000
|
+36,000 |
+5,45% |
696,000 |
688,000 |
660,000 |
2 |
|
| NBB |
416,000
|
+13,000 |
+3,23% |
416,000 |
403,000 |
403,000 |
26 |
|
| NEUFCOUR-FIN. |
11,200
|
0,000 |
0,00% |
0,000 |
0,000 |
11,200 |
0 |
|
| NewTree |
2,240
|
0,000 |
0,00% |
0,000 |
0,000 |
2,240 |
0 |
|
| NEXTENSA |
46,100
|
-0,900 |
-1,91% |
46,700 |
46,100 |
47,000 |
721 |
|
| Nyrstar |
0,097
|
-0,001 |
-0,82% |
0,098 |
0,092 |
0,098 |
4.301 |
|
| NYXOAH |
3,195
|
-0,040 |
-1,24% |
3,250 |
3,150 |
3,235 |
53.166 |
|