| AB InBev |
63,140
|
-0,860 |
-1,34% |
63,640 |
62,320 |
64,000 |
2.519.869 |
|
| ABO-Group |
4,600
|
+0,080 |
+1,77% |
4,600 |
4,500 |
4,520 |
660 |
|
| Accentis |
0,027
|
+0,001 |
+1,92% |
0,027 |
0,026 |
0,026 |
113.120 |
|
| Ackermans & v.H |
275,600
|
-0,200 |
-0,07% |
281,000 |
272,600 |
275,800 |
47.348 |
|
| ADEC INNOVATIONS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Aedifica |
72,200
|
+0,200 |
+0,28% |
72,250 |
71,050 |
72,000 |
1.501.546 |
|
| Ageas |
59,700
|
-0,900 |
-1,49% |
60,850 |
58,700 |
60,600 |
371.511 |
|
| Agfa-Gevaert |
0,452
|
+0,002 |
+0,44% |
0,460 |
0,452 |
0,450 |
173.901 |
|
| AMUNDI ETF BEL 20 |
76,950
|
-1,090 |
-1,40% |
78,020 |
76,400 |
78,040 |
1.963 |
|
| arGEN-X |
622,200
|
-3,800 |
-0,61% |
631,200 |
610,400 |
626,000 |
123.707 |
|
| Ascencio SCA |
50,900
|
+0,100 |
+0,20% |
50,900 |
50,500 |
50,800 |
4.421 |
|
| Atenor |
2,530
|
-0,060 |
-2,32% |
2,600 |
2,510 |
2,590 |
14.365 |
|
| AZELIS GROUP |
7,655
|
-0,120 |
-1,54% |
7,835 |
7,595 |
7,775 |
611.739 |
|
| Banimmo A |
2,860
|
-0,020 |
-0,69% |
2,880 |
2,860 |
2,880 |
4.051 |
|
| BANQUP GROUP |
3,560
|
-0,140 |
-3,78% |
3,610 |
3,500 |
3,700 |
1.272 |
|
| Barco |
10,530
|
-0,040 |
-0,38% |
10,750 |
10,490 |
10,570 |
66.059 |
|
| Bekaert |
40,400
|
-0,900 |
-2,18% |
41,650 |
40,100 |
41,300 |
48.177 |
|
| BELYSSE GROUP |
0,725
|
+0,005 |
+0,69% |
0,730 |
0,725 |
0,720 |
1.132 |
|
| BIOSENIC |
0,002
|
0,000 |
-4,00% |
0,002 |
0,002 |
0,003 |
161.500 |
|
| BIOTALYS |
2,530
|
+0,010 |
+0,40% |
2,550 |
2,500 |
2,520 |
15.882 |
|
| bpost |
1,830
|
-0,230 |
-11,17% |
1,904 |
1,816 |
2,060 |
1.699.588 |
|
| Brederode |
105,200
|
0,000 |
0,00% |
106,000 |
104,400 |
105,200 |
6.169 |
|
| Campine |
177,000
|
+1,000 |
+0,57% |
177,000 |
172,000 |
176,000 |
2.705 |
|
| Candela Invest |
1,050
|
0,000 |
0,00% |
0,000 |
0,000 |
1,050 |
0 |
|
| Care Property Invest |
12,580
|
+0,380 |
+3,11% |
12,680 |
12,240 |
12,200 |
169.444 |
|
| Celyad |
0,365
|
-0,005 |
-1,35% |
0,377 |
0,350 |
0,370 |
27.324 |
|
| CENERGY |
19,380
|
-0,500 |
-2,52% |
20,200 |
18,540 |
19,880 |
34.488 |
|
| CFE |
11,800
|
-0,150 |
-1,26% |
11,950 |
11,650 |
11,950 |
3.801 |
|
| CHOICE |
0,200
|
0,000 |
0,00% |
0,000 |
0,000 |
0,200 |
0 |
|
| CMB.TECH |
11,380
|
-0,380 |
-3,23% |
11,800 |
11,100 |
11,760 |
305.222 |
|
| Co.Br.Ha. |
1.450,000
|
0,000 |
0,00% |
0,000 |
0,000 |
1.450,000 |
0 |
|
| Cofinimmo |
83,200
|
+0,700 |
+0,85% |
83,600 |
82,000 |
82,500 |
1.178.921 |
|
| Colruyt |
34,220
|
+0,240 |
+0,71% |
34,240 |
33,800 |
33,980 |
32.584 |
|
| Compagnie du Bois Sauvage |
327,000
|
+23,000 |
+7,57% |
327,000 |
311,000 |
304,000 |
4.378 |
|
| CUMULEX |
0,745
|
0,000 |
0,00% |
0,000 |
0,000 |
0,745 |
0 |
|
| Deceuninck |
2,190
|
-0,040 |
-1,79% |
2,250 |
2,185 |
2,230 |
67.981 |
|
| DEME GROUP |
189,400
|
+2,200 |
+1,18% |
190,000 |
185,200 |
187,200 |
15.091 |
|
| Diegem Kennedy |
104,000
|
0,000 |
0,00% |
0,000 |
0,000 |
104,000 |
0 |
|
| D'IETEREN GROUP |
180,000
|
-2,300 |
-1,26% |
183,200 |
177,400 |
182,300 |
83.109 |
|
| Distri-Land Cert. |
204,000
|
0,000 |
0,00% |
0,000 |
0,000 |
204,000 |
0 |
|
| Econocom Group |
1,536
|
+0,024 |
+1,59% |
1,550 |
1,520 |
1,512 |
26.543 |
|
| EKOPAK |
5,400
|
-0,140 |
-2,53% |
5,520 |
5,360 |
5,540 |
5.237 |
|
| Elia |
131,900
|
+0,400 |
+0,30% |
134,100 |
130,300 |
131,500 |
193.142 |
|
| ENERGYVISION |
11,400
|
+0,400 |
+3,64% |
11,746 |
11,150 |
11,000 |
35.954 |
|
| European Medical S |
5,300
|
+0,350 |
+7,06% |
5,300 |
4,950 |
4,951 |
147 |
|
| EVS |
35,150
|
+1,050 |
+3,08% |
35,150 |
34,050 |
34,100 |
22.983 |
|
| Exmar |
10,540
|
-0,160 |
-1,50% |
10,720 |
10,420 |
10,700 |
4.862 |
|