| BEL 20 |
5.194,95
|
-65,23 |
-1,24% |
5.267,01 |
5.146,40 |
5.260,18 |
|
|
| AB InBev |
63,140
|
-0,860 |
-1,34% |
63,640 |
62,320 |
64,000 |
2.519.869 |
|
| Ackermans & v.H |
275,600
|
-0,200 |
-0,07% |
281,000 |
272,600 |
275,800 |
47.348 |
|
| Aedifica |
72,200
|
+0,200 |
+0,28% |
72,250 |
71,050 |
72,000 |
1.501.546 |
|
| Ageas |
59,700
|
-0,900 |
-1,49% |
60,850 |
58,700 |
60,600 |
371.511 |
|
| arGEN-X |
622,200
|
-3,800 |
-0,61% |
631,200 |
610,400 |
626,000 |
123.707 |
|
| AZELIS GROUP |
7,655
|
-0,120 |
-1,54% |
7,835 |
7,595 |
7,775 |
611.739 |
|
| Cofinimmo |
83,200
|
+0,700 |
+0,85% |
83,600 |
82,000 |
82,500 |
1.178.921 |
|
| D'IETEREN GROUP |
180,000
|
-2,300 |
-1,26% |
183,200 |
177,400 |
182,300 |
83.109 |
|
| Elia |
131,900
|
+0,400 |
+0,30% |
134,100 |
130,300 |
131,500 |
193.142 |
|
| GBL |
82,700
|
+0,200 |
+0,24% |
83,200 |
82,000 |
82,500 |
100.461 |
|
| KBC Groep |
109,550
|
-0,400 |
-0,36% |
110,700 |
107,750 |
109,950 |
441.295 |
|
| Lotus Bakeries |
10.320,000
|
+80,000 |
+0,78% |
10.380,000 |
10.140,000 |
10.240,000 |
498 |
|
| Melexis |
53,250
|
0,000 |
0,00% |
53,900 |
52,400 |
53,250 |
125.811 |
|
| MONTEA |
72,900
|
-1,000 |
-1,35% |
74,700 |
72,600 |
73,900 |
40.033 |
|
| Sofina |
241,000
|
-1,000 |
-0,41% |
244,400 |
239,400 |
242,000 |
15.583 |
|
| Solvay |
25,800
|
-0,440 |
-1,68% |
26,400 |
25,580 |
26,240 |
530.887 |
|
| SYENSQO |
49,720
|
-4,300 |
-7,96% |
54,980 |
49,720 |
54,020 |
398.444 |
|
| UCB |
251,000
|
-6,900 |
-2,68% |
254,700 |
248,800 |
257,900 |
291.265 |
|
| Umicore |
16,930
|
-0,830 |
-4,67% |
17,900 |
16,880 |
17,760 |
915.989 |
|
| WDP |
24,060
|
-0,460 |
-1,88% |
24,720 |
23,920 |
24,520 |
406.876 |
|