| Fagron |
21,900
|
-0,100 |
-0,45% |
22,000 |
21,700 |
22,000 |
53.214 |
|
| Floridienne |
710,000
|
+5,000 |
+0,71% |
710,000 |
710,000 |
705,000 |
81 |
|
| FLOWSPARKS |
21,000
|
0,000 |
0,00% |
0,000 |
0,000 |
21,000 |
0 |
|
| Fluxys Belgium D |
20,500
|
+0,300 |
+1,49% |
20,500 |
19,650 |
20,200 |
2.622 |
|
| Fountain |
1,510
|
-0,050 |
-3,21% |
1,510 |
1,510 |
1,560 |
25 |
|
| GBL |
72,000
|
-0,950 |
-1,30% |
72,650 |
71,750 |
72,950 |
60.225 |
|
| Gimv |
44,350
|
-0,800 |
-1,77% |
45,150 |
44,050 |
45,150 |
43.900 |
|
| Greenyard |
7,120
|
0,000 |
0,00% |
7,160 |
7,080 |
7,120 |
14.118 |
|
| Home Invest Belgium |
19,960
|
-0,040 |
-0,20% |
19,980 |
19,640 |
20,000 |
7.463 |
|
| HYBRID SOFTWARE GR |
3,500
|
+0,040 |
+1,16% |
3,500 |
3,460 |
3,460 |
1.978 |
|
| HYLORIS |
5,800
|
-0,120 |
-2,03% |
5,880 |
5,720 |
5,920 |
5.140 |
|
| IBA |
12,220
|
-0,020 |
-0,16% |
12,300 |
12,120 |
12,240 |
19.549 |
|
| Iep Invest |
5,100
|
0,000 |
0,00% |
5,200 |
5,100 |
5,100 |
1.521 |
|
| Immo Mechelen City Center |
480,000
|
0,000 |
0,00% |
482,000 |
480,000 |
480,000 |
33 |
|
| Immo Moury |
36,000
|
-2,000 |
-5,26% |
36,400 |
36,000 |
38,000 |
183 |
|
| Immobel |
19,140
|
-0,040 |
-0,21% |
19,200 |
19,040 |
19,180 |
4.170 |
|
| INCLUSIO SA/NV |
16,800
|
-0,100 |
-0,59% |
17,000 |
16,800 |
16,900 |
173 |
|
| Jensen-Group |
53,600
|
-0,200 |
-0,37% |
53,600 |
53,000 |
53,800 |
489 |
|
| KBC Ancora |
56,800
|
-0,700 |
-1,22% |
57,300 |
55,900 |
57,500 |
41.324 |
|
| KBC Bus.Bel.Equities |
1.479,710
|
-500,280 |
-25,27% |
0,000 |
0,000 |
1.979,990 |
0 |
|
| KBC Bus.Eur.Equities |
2.076,380
|
-197,120 |
-8,67% |
0,000 |
0,000 |
2.273,500 |
0 |
|
| KBC Groep |
84,180
|
-0,900 |
-1,06% |
84,740 |
83,580 |
85,080 |
313.490 |
|
| Keyware Tech. |
0,825
|
+0,025 |
+3,13% |
0,000 |
0,000 |
0,800 |
0 |
|
| Kinepolis |
34,450
|
-0,250 |
-0,72% |
34,500 |
34,100 |
34,700 |
16.832 |
|
| Lotus Bakeries |
8.640,000
|
-70,000 |
-0,80% |
8.680,000 |
8.610,000 |
8.710,000 |
546 |
|
| LYXOR SP 500 VIX |
1,068
|
+0,025 |
+2,42% |
1,068 |
1,068 |
1,042 |
0 |
|
| MAZARO |
2,000
|
0,000 |
0,00% |
0,000 |
0,000 |
2,000 |
0 |
|
| Melexis |
65,900
|
-0,850 |
-1,27% |
66,000 |
64,900 |
66,750 |
58.900 |
|
| Miko |
50,000
|
+0,400 |
+0,81% |
50,000 |
50,000 |
49,600 |
1.561 |
|
| MONTEA |
63,800
|
-0,800 |
-1,24% |
64,600 |
63,800 |
64,600 |
25.707 |
|
| Mopoli |
256,000
|
0,000 |
0,00% |
0,000 |
0,000 |
256,000 |
0 |
|
| Mopoli (Opr.) |
7.750,000
|
0,000 |
0,00% |
0,000 |
0,000 |
7.750,000 |
0 |
|
| Moury Construct |
576,000
|
-6,000 |
-1,03% |
578,000 |
576,000 |
582,000 |
99 |
|
| NBB |
386,000
|
+4,000 |
+1,05% |
398,000 |
386,000 |
382,000 |
31 |
|
| NEUFCOUR-FIN. |
7,300
|
0,000 |
0,00% |
0,000 |
0,000 |
7,300 |
0 |
|
| NewTree |
2,500
|
0,000 |
0,00% |
0,000 |
0,000 |
2,500 |
0 |
|
| NEXTENSA |
42,500
|
-0,500 |
-1,16% |
43,000 |
42,500 |
43,000 |
1.013 |
|
| Nyrstar |
0,063
|
-0,004 |
-5,67% |
0,070 |
0,063 |
0,067 |
77.286 |
|
| NYXOAH |
6,750
|
+0,010 |
+0,15% |
6,790 |
6,580 |
6,740 |
23.501 |
|