| BEL 20 |
5.034,52
|
-11,78 |
-0,23% |
5.036,10 |
4.955,98 |
5.046,30 |
|
|
| AB InBev |
54,720
|
-1,000 |
-1,79% |
55,680 |
54,700 |
55,720 |
1.286.794 |
|
| Ackermans & v.H |
224,800
|
-2,200 |
-0,97% |
227,000 |
222,800 |
227,000 |
26.823 |
|
| Aedifica |
66,800
|
0,000 |
0,00% |
66,800 |
65,800 |
66,800 |
117.402 |
|
| Ageas |
58,400
|
-0,150 |
-0,26% |
58,550 |
57,900 |
58,550 |
186.152 |
|
| arGEN-X |
779,800
|
+11,000 |
+1,43% |
782,000 |
754,800 |
768,800 |
65.010 |
|
| AZELIS GROUP |
9,800
|
-0,170 |
-1,71% |
9,905 |
9,675 |
9,970 |
934.852 |
|
| Cofinimmo |
77,950
|
0,000 |
0,00% |
78,150 |
77,100 |
77,950 |
27.821 |
|
| D'IETEREN GROUP |
151,500
|
-2,100 |
-1,37% |
152,600 |
149,900 |
153,600 |
29.060 |
|
| Elia |
103,800
|
-0,300 |
-0,29% |
103,800 |
101,700 |
104,100 |
106.206 |
|
| GBL |
74,400
|
-0,250 |
-0,33% |
74,450 |
73,700 |
74,650 |
50.332 |
|
| KBC Groep |
106,750
|
-1,900 |
-1,75% |
108,200 |
104,950 |
108,650 |
359.504 |
|
| Lotus Bakeries |
7.510,000
|
-40,000 |
-0,53% |
7.590,000 |
7.480,000 |
7.550,000 |
456 |
|
| Melexis |
55,650
|
-0,650 |
-1,15% |
55,700 |
54,250 |
56,300 |
79.584 |
|
| MONTEA |
70,300
|
-0,300 |
-0,42% |
70,300 |
69,200 |
70,600 |
26.263 |
|
| Sofina |
241,000
|
-1,400 |
-0,58% |
241,400 |
238,200 |
242,400 |
20.313 |
|
| Solvay |
27,520
|
-0,320 |
-1,15% |
28,000 |
27,320 |
27,840 |
246.004 |
|
| SYENSQO |
71,900
|
-0,280 |
-0,39% |
72,100 |
70,460 |
72,180 |
78.477 |
|
| UCB |
226,900
|
+4,100 |
+1,84% |
227,300 |
217,000 |
222,800 |
438.912 |
|
| Umicore |
17,240
|
-0,060 |
-0,35% |
17,300 |
16,780 |
17,300 |
337.024 |
|
| WDP |
22,220
|
-0,200 |
-0,89% |
22,320 |
21,960 |
22,420 |
373.680 |
|