| BEL 20 |
5.614,13
|
-11,91 |
-0,21% |
5.617,35 |
5.576,41 |
5.626,04 |
|
|
| AB InBev |
67,680
|
-0,860 |
-1,25% |
67,880 |
66,580 |
68,540 |
2.951.731 |
|
| Ackermans & v.H |
268,200
|
0,000 |
0,00% |
268,400 |
265,200 |
268,200 |
27.719 |
|
| Aedifica |
77,400
|
+1,400 |
+1,84% |
78,050 |
75,200 |
76,000 |
191.955 |
|
| Ageas |
61,350
|
-0,900 |
-1,45% |
62,500 |
60,600 |
62,250 |
304.976 |
|
| arGEN-X |
708,800
|
+5,800 |
+0,83% |
718,000 |
695,600 |
703,000 |
81.951 |
|
| AZELIS GROUP |
9,565
|
-0,175 |
-1,80% |
9,725 |
9,400 |
9,740 |
705.886 |
|
| Cofinimmo |
91,250
|
+1,750 |
+1,96% |
92,200 |
88,800 |
89,500 |
128.522 |
|
| D'IETEREN GROUP |
195,400
|
-1,000 |
-0,51% |
197,400 |
194,300 |
196,400 |
38.967 |
|
| Elia |
130,000
|
+1,300 |
+1,01% |
130,300 |
127,500 |
128,700 |
98.667 |
|
| GBL |
83,000
|
-0,300 |
-0,36% |
83,000 |
82,350 |
83,300 |
90.918 |
|
| KBC Groep |
113,250
|
-3,150 |
-2,71% |
117,850 |
113,250 |
116,400 |
560.947 |
|
| Lotus Bakeries |
10.340,000
|
-220,000 |
-2,08% |
10.520,000 |
10.240,000 |
10.560,000 |
762 |
|
| Melexis |
56,050
|
+0,400 |
+0,72% |
56,450 |
55,475 |
55,650 |
59.326 |
|
| MONTEA |
74,000
|
+1,000 |
+1,37% |
74,700 |
72,700 |
73,000 |
60.657 |
|
| Sofina |
247,600
|
-1,800 |
-0,72% |
249,800 |
246,600 |
249,400 |
19.863 |
|
| Solvay |
28,200
|
-0,300 |
-1,05% |
28,340 |
27,800 |
28,500 |
286.885 |
|
| SYENSQO |
80,000
|
-0,820 |
-1,01% |
80,400 |
78,740 |
80,820 |
145.542 |
|
| UCB |
279,500
|
+5,800 |
+2,12% |
279,500 |
269,500 |
273,700 |
314.251 |
|
| Umicore |
19,050
|
+0,250 |
+1,33% |
19,050 |
18,590 |
18,800 |
540.012 |
|
| WDP |
25,100
|
-0,140 |
-0,55% |
25,260 |
24,860 |
25,240 |
383.209 |
|