| BEL 20 |
4.302,32
|
+12,18 |
+0,28% |
4.307,84 |
4.281,36 |
4.290,14 |
|
|
| AB InBev |
57,640
|
-0,600 |
-1,03% |
57,780 |
57,320 |
58,240 |
110.627 |
|
| Ackermans & v.H |
211,000
|
+1,400 |
+0,67% |
211,400 |
209,200 |
209,600 |
5.822 |
|
| Aedifica |
67,500
|
+0,100 |
+0,15% |
67,650 |
67,050 |
67,400 |
3.891 |
|
| Ageas |
53,900
|
+0,150 |
+0,28% |
54,150 |
53,600 |
53,750 |
28.802 |
|
| arGEN-X |
532,200
|
+0,600 |
+0,11% |
534,600 |
529,000 |
531,600 |
1.062 |
|
| AZELIS GROUP |
13,410
|
+0,250 |
+1,90% |
13,710 |
13,280 |
13,160 |
136.918 |
|
| Cofinimmo |
65,400
|
+0,750 |
+1,16% |
65,900 |
64,000 |
64,650 |
21.839 |
|
| D'IETEREN GROUP |
166,500
|
-2,000 |
-1,19% |
169,000 |
165,600 |
168,500 |
6.110 |
|
| Elia |
90,450
|
+0,300 |
+0,33% |
90,850 |
89,250 |
90,150 |
10.393 |
|
| GBL |
71,500
|
+0,500 |
+0,70% |
71,600 |
71,300 |
71,000 |
5.673 |
|
| KBC Groep |
81,820
|
+0,640 |
+0,79% |
82,120 |
81,420 |
81,180 |
10.994 |
|
| Lotus Bakeries |
8.350,000
|
+20,000 |
+0,24% |
8.390,000 |
8.250,000 |
8.330,000 |
61 |
|
| Melexis |
54,600
|
+0,250 |
+0,46% |
55,100 |
53,950 |
54,350 |
12.433 |
|
| MONTEA |
62,500
|
+0,520 |
+0,84% |
62,610 |
62,070 |
61,980 |
3.462 |
|
| Sofina |
244,400
|
+2,200 |
+0,91% |
245,000 |
243,200 |
242,200 |
3.882 |
|
| Solvay |
32,860
|
+0,280 |
+0,86% |
33,000 |
32,640 |
32,580 |
5.495 |
|
| SYENSQO |
60,740
|
+0,280 |
+0,46% |
61,600 |
60,500 |
60,460 |
4.940 |
|
| UCB |
147,100
|
-0,250 |
-0,17% |
147,250 |
145,200 |
147,350 |
11.690 |
|
| Umicore |
8,475
|
+0,295 |
+3,61% |
8,550 |
8,340 |
8,180 |
271.550 |
|
| WDP |
22,180
|
+0,120 |
+0,54% |
22,400 |
22,040 |
22,060 |
21.649 |
|