| BEL 20 |
4.482,20
|
+7,83 |
+0,17% |
4.513,80 |
4.475,79 |
4.474,37 |
|
|
| AB InBev |
57,200
|
+0,160 |
+0,28% |
57,520 |
57,000 |
57,040 |
1.322.482 |
|
| Ackermans & v.H |
207,200
|
+1,800 |
+0,88% |
208,000 |
205,000 |
205,400 |
24.067 |
|
| Aedifica |
61,650
|
-0,150 |
-0,24% |
62,400 |
61,650 |
61,800 |
61.492 |
|
| Ageas |
56,700
|
+0,750 |
+1,34% |
56,700 |
56,000 |
55,950 |
393.986 |
|
| arGEN-X |
559,000
|
-6,000 |
-1,06% |
570,000 |
559,000 |
565,000 |
54.808 |
|
| AZELIS GROUP |
17,890
|
-0,030 |
-0,17% |
18,030 |
17,780 |
17,920 |
220.477 |
|
| Cofinimmo |
60,850
|
-0,250 |
-0,41% |
61,600 |
60,800 |
61,100 |
59.923 |
|
| D'IETEREN GROUP |
170,600
|
+5,700 |
+3,46% |
171,300 |
165,000 |
164,900 |
85.490 |
|
| Elia |
82,000
|
-0,050 |
-0,06% |
83,200 |
81,500 |
82,050 |
89.295 |
|
| GBL |
70,950
|
+0,400 |
+0,57% |
71,450 |
70,500 |
70,550 |
121.923 |
|
| KBC Groep |
88,540
|
+0,900 |
+1,03% |
88,780 |
87,620 |
87,640 |
554.958 |
|
| Lotus Bakeries |
8.410,000
|
-10,000 |
-0,12% |
8.500,000 |
8.360,000 |
8.420,000 |
629 |
|
| Melexis |
57,400
|
+0,300 |
+0,53% |
57,800 |
56,500 |
57,100 |
42.067 |
|
| MONTEA |
64,300
|
+0,600 |
+0,94% |
64,700 |
63,800 |
63,700 |
18.990 |
|
| Sofina |
241,800
|
+2,200 |
+0,92% |
243,800 |
237,800 |
239,600 |
21.805 |
|
| Solvay |
34,240
|
+0,740 |
+2,21% |
34,240 |
33,280 |
33,500 |
215.258 |
|
| SYENSQO |
66,150
|
-0,350 |
-0,53% |
66,880 |
65,870 |
66,500 |
169.268 |
|
| UCB |
175,250
|
-4,200 |
-2,34% |
180,800 |
174,650 |
179,450 |
247.391 |
|
| Umicore |
9,470
|
+0,325 |
+3,55% |
9,505 |
9,050 |
9,145 |
558.849 |
|
| WDP |
21,760
|
+0,200 |
+0,93% |
21,980 |
21,540 |
21,560 |
317.006 |
|