| ABB LTD N |
49,610
|
-0,390 |
-0,78% |
50,160 |
49,150 |
50,000 |
2.434.636 |
|
| ALCON N |
81,540
|
-0,220 |
-0,27% |
82,440 |
81,040 |
81,760 |
721.096 |
|
| GEBERIT N |
563,200
|
+1,000 |
+0,18% |
567,400 |
557,800 |
562,200 |
67.125 |
|
| GIVAUDAN N |
3.802,000
|
-39,000 |
-1,02% |
3.857,000 |
3.772,000 |
3.841,000 |
20.017 |
|
| HOLCIM N |
100,950
|
+0,250 |
+0,25% |
101,250 |
98,640 |
100,700 |
1.023.787 |
|
| KUEHNE+NAGEL INT N |
204,100
|
-8,600 |
-4,04% |
212,500 |
202,800 |
212,700 |
453.553 |
|
| LOGITECH N |
81,580
|
+0,700 |
+0,87% |
81,960 |
80,400 |
80,880 |
466.882 |
|
| LONZA N |
570,600
|
+2,400 |
+0,42% |
575,200 |
567,400 |
568,200 |
113.879 |
|
| NESTLE N |
88,840
|
-0,760 |
-0,85% |
90,400 |
88,840 |
89,600 |
4.015.637 |
|
| NOVARTIS N |
97,880
|
-0,240 |
-0,24% |
99,300 |
97,880 |
98,120 |
3.736.303 |
|
| PARTNERS GROUP N |
1.343,500
|
-2,000 |
-0,15% |
1.357,000 |
1.332,500 |
1.345,500 |
55.888 |
|
| RICHEMONT N |
162,100
|
0,000 |
0,00% |
163,200 |
160,400 |
162,100 |
656.487 |
|
| ROCHE GS |
305,700
|
+1,500 |
+0,49% |
308,700 |
304,600 |
304,200 |
1.013.720 |
|
| SIKA N |
228,200
|
+1,200 |
+0,53% |
229,600 |
224,900 |
227,000 |
286.000 |
|
| SONOVA N |
268,100
|
-0,200 |
-0,07% |
270,400 |
265,900 |
268,300 |
87.915 |
|
| SWISS LIFE HOLDING AG N |
809,600
|
+17,600 |
+2,22% |
810,600 |
794,400 |
792,000 |
105.980 |
|
| SWISS RE N |
152,100
|
+1,800 |
+1,20% |
153,000 |
150,350 |
150,300 |
842.288 |
|
| SWISSCOM N |
529,500
|
+3,000 |
+0,57% |
533,000 |
528,000 |
526,500 |
88.750 |
|
| UBS GROUP N |
29,590
|
+0,500 |
+1,72% |
29,750 |
29,050 |
29,090 |
6.252.589 |
|
| ZURICH INSURANCE N |
618,400
|
+6,800 |
+1,11% |
622,000 |
613,200 |
611,600 |
243.091 |
|