| AEX |
870,71
|
-1,28 |
-0,15% |
875,19 |
870,14 |
871,99 |
|
|
| ABN AMRO BANK N.V. |
17,940
|
-0,400 |
-2,18% |
18,055 |
17,685 |
18,340 |
1.097.392 |
|
| ADYEN NV |
1.481,800
|
+13,400 |
+0,91% |
1.500,800 |
1.478,200 |
1.468,400 |
10.699 |
|
| Aegon |
5,676
|
+0,012 |
+0,21% |
5,730 |
5,676 |
5,664 |
613.950 |
|
| Ahold Delhaize |
35,900
|
0,000 |
0,00% |
35,940 |
35,650 |
35,900 |
232.969 |
|
| Akzo Nobel |
56,000
|
-0,200 |
-0,36% |
56,680 |
55,780 |
56,200 |
70.644 |
|
| ArcelorMittal |
25,790
|
+0,240 |
+0,94% |
26,000 |
25,630 |
25,550 |
177.106 |
|
| ASMI |
424,800
|
+7,600 |
+1,82% |
428,700 |
419,800 |
417,200 |
55.150 |
|
| ASML |
584,800
|
-6,900 |
-1,17% |
598,700 |
582,700 |
591,700 |
157.510 |
|
| ASR Nederland |
54,100
|
+0,320 |
+0,60% |
54,260 |
53,740 |
53,780 |
92.823 |
|
| BESI |
96,120
|
+0,380 |
+0,40% |
98,480 |
95,280 |
95,740 |
231.131 |
|
| DSM FIRMENICH AG |
93,260
|
+0,040 |
+0,04% |
93,880 |
93,120 |
93,220 |
45.232 |
|
| EXOR NV |
82,500
|
-0,100 |
-0,12% |
83,250 |
82,400 |
82,600 |
26.857 |
|
| Heineken |
77,520
|
-0,080 |
-0,10% |
77,620 |
76,900 |
77,600 |
85.803 |
|
| IMCD |
119,450
|
+7,900 |
+7,08% |
121,050 |
115,900 |
111,550 |
100.781 |
|
| ING |
16,852
|
+0,210 |
+1,26% |
16,908 |
16,682 |
16,642 |
2.488.603 |
|
| KPN |
3,950
|
-0,069 |
-1,72% |
4,002 |
3,947 |
4,019 |
1.965.582 |
|
| NN Group |
52,820
|
+0,320 |
+0,61% |
52,960 |
52,500 |
52,500 |
90.712 |
|
| Philips Koninklijke |
21,970
|
+0,310 |
+1,43% |
21,980 |
21,760 |
21,660 |
186.216 |
|
| PROSUS |
40,375
|
+0,395 |
+0,99% |
40,750 |
40,325 |
39,980 |
381.966 |
|
| RANDSTAD NV |
35,100
|
+0,030 |
+0,09% |
35,500 |
34,800 |
35,070 |
33.923 |
|
| RELX |
46,800
|
+0,300 |
+0,65% |
46,840 |
46,320 |
46,500 |
78.113 |
|
| SHELL PLC |
28,785
|
+0,130 |
+0,45% |
28,930 |
28,680 |
28,655 |
642.073 |
|
| UMG |
24,910
|
+0,020 |
+0,08% |
24,960 |
24,750 |
24,890 |
255.553 |
|
| UNILEVER PLC |
55,040
|
-1,100 |
-1,96% |
55,980 |
54,900 |
56,140 |
291.205 |
|
| Wolters Kluwer |
152,650
|
+0,400 |
+0,26% |
153,000 |
151,450 |
152,250 |
53.563 |
|