| AEX |
1.011,01
|
+14,26 |
+1,43% |
1.012,65 |
1.003,93 |
996,75 |
|
|
| ABN AMRO BANK N.V. |
31,100
|
+0,090 |
+0,29% |
31,290 |
30,880 |
31,010 |
1.883.849 |
|
| ADYEN NV |
1.413,600
|
+31,400 |
+2,27% |
1.422,600 |
1.383,400 |
1.382,200 |
83.940 |
|
| Aegon |
6,728
|
+0,026 |
+0,39% |
6,764 |
6,698 |
6,702 |
4.552.271 |
|
| Ahold Delhaize |
34,150
|
-0,030 |
-0,09% |
34,370 |
33,990 |
34,180 |
1.984.910 |
|
| Akzo Nobel |
59,720
|
+0,160 |
+0,27% |
59,900 |
59,020 |
59,560 |
570.260 |
|
| ArcelorMittal |
42,130
|
+0,270 |
+0,65% |
42,500 |
41,450 |
41,860 |
1.591.324 |
|
| ASMI |
678,800
|
+68,600 |
+11,24% |
685,000 |
645,800 |
610,200 |
423.149 |
|
| ASML |
1.149,400
|
+65,200 |
+6,01% |
1.171,200 |
1.127,200 |
1.084,200 |
1.388.174 |
|
| ASR Nederland |
61,400
|
+0,340 |
+0,56% |
61,680 |
60,980 |
61,060 |
271.895 |
|
| BESI |
173,650
|
+12,150 |
+7,52% |
174,550 |
167,750 |
161,500 |
799.961 |
|
| CVC CAPITAL |
14,980
|
+0,610 |
+4,24% |
15,170 |
14,440 |
14,370 |
765.330 |
|
| DSM FIRMENICH AG |
68,280
|
+0,720 |
+1,07% |
68,320 |
67,280 |
67,560 |
692.978 |
|
| EXOR NV |
73,400
|
0,000 |
0,00% |
73,600 |
73,000 |
73,400 |
196.380 |
|
| Heineken |
67,960
|
-0,300 |
-0,44% |
68,720 |
67,440 |
68,260 |
952.936 |
|
| IMCD |
80,880
|
+1,380 |
+1,74% |
82,040 |
77,320 |
79,500 |
581.518 |
|
| ING |
24,995
|
-0,035 |
-0,14% |
25,205 |
24,795 |
25,030 |
6.519.106 |
|
| INPOST |
13,480
|
+0,100 |
+0,75% |
13,570 |
13,290 |
13,380 |
1.409.999 |
|
| JDE PEET'S |
31,920
|
+0,040 |
+0,13% |
31,960 |
31,900 |
31,880 |
690.875 |
|
| KPN |
3,797
|
-0,015 |
-0,39% |
3,820 |
3,751 |
3,812 |
9.702.666 |
|
| MAGNUM |
14,018
|
+0,176 |
+1,27% |
14,018 |
13,790 |
13,842 |
2.415.633 |
|
| NN Group |
66,920
|
+0,600 |
+0,90% |
67,220 |
66,100 |
66,320 |
626.650 |
|
| Philips Koninklijke |
26,080
|
+0,350 |
+1,36% |
26,110 |
25,770 |
25,730 |
1.269.754 |
|
| PROSUS |
54,220
|
-1,260 |
-2,27% |
55,260 |
52,910 |
55,480 |
3.910.008 |
|
| RANDSTAD NV |
30,450
|
+0,070 |
+0,23% |
30,500 |
30,080 |
30,380 |
746.807 |
|
| RELX |
36,060
|
+0,300 |
+0,84% |
36,180 |
35,640 |
35,760 |
714.657 |
|
| SHELL PLC |
31,780
|
+0,080 |
+0,25% |
31,820 |
31,265 |
31,700 |
7.182.441 |
|
| UMG |
21,880
|
-0,070 |
-0,32% |
22,100 |
21,640 |
21,950 |
1.968.871 |
|
| UNILEVER PLC |
55,230
|
-0,600 |
-1,07% |
55,890 |
55,230 |
55,830 |
1.500.837 |
|
| WDP |
23,500
|
+0,240 |
+1,03% |
23,680 |
23,080 |
23,260 |
353.514 |
|
| Wolters Kluwer |
88,000
|
+0,200 |
+0,23% |
88,280 |
86,860 |
87,800 |
802.753 |
|