| AEX |
913,95
|
+8,32 |
+0,92% |
914,59 |
904,40 |
905,63 |
|
|
| ABN AMRO BANK N.V. |
19,785
|
+0,155 |
+0,79% |
19,890 |
19,640 |
19,630 |
2.954.220 |
|
| ADYEN NV |
1.511,600
|
+4,000 |
+0,27% |
1.514,000 |
1.481,800 |
1.507,600 |
75.578 |
|
| Aegon |
5,988
|
+0,110 |
+1,87% |
6,004 |
5,894 |
5,878 |
7.837.779 |
|
| Ahold Delhaize |
34,160
|
+0,430 |
+1,27% |
34,260 |
33,500 |
33,730 |
2.513.843 |
|
| Akzo Nobel |
61,440
|
-0,440 |
-0,71% |
62,280 |
61,100 |
61,880 |
385.410 |
|
| ArcelorMittal |
29,390
|
-0,220 |
-0,74% |
29,650 |
29,180 |
29,610 |
1.621.308 |
|
| ASMI |
451,000
|
+1,700 |
+0,38% |
460,700 |
445,600 |
449,300 |
141.731 |
|
| ASML |
661,300
|
+5,600 |
+0,85% |
665,700 |
650,000 |
655,700 |
616.812 |
|
| ASR Nederland |
52,540
|
+0,740 |
+1,43% |
52,660 |
51,840 |
51,800 |
543.978 |
|
| BESI |
105,700
|
-0,400 |
-0,38% |
106,800 |
104,850 |
106,100 |
280.615 |
|
| DSM FIRMENICH AG |
96,460
|
-0,420 |
-0,43% |
97,300 |
96,020 |
96,880 |
307.859 |
|
| EXOR NV |
90,200
|
+0,600 |
+0,67% |
90,450 |
89,300 |
89,600 |
130.800 |
|
| Heineken |
78,840
|
+0,160 |
+0,20% |
79,240 |
78,440 |
78,680 |
508.563 |
|
| IMCD |
128,750
|
-2,600 |
-1,98% |
132,100 |
128,750 |
131,350 |
168.086 |
|
| ING |
18,526
|
-0,014 |
-0,08% |
18,664 |
18,444 |
18,540 |
6.949.966 |
|
| KPN |
3,784
|
+0,032 |
+0,85% |
3,792 |
3,738 |
3,752 |
9.598.259 |
|
| NN Group |
49,800
|
+0,520 |
+1,06% |
49,850 |
49,230 |
49,280 |
677.170 |
|
| Philips Koninklijke |
24,570
|
+0,120 |
+0,49% |
24,630 |
24,460 |
24,450 |
1.320.228 |
|
| PROSUS |
44,340
|
+0,870 |
+2,00% |
44,465 |
43,270 |
43,470 |
2.490.970 |
|
| RANDSTAD NV |
42,630
|
+0,100 |
+0,24% |
43,120 |
42,470 |
42,530 |
275.533 |
|
| RELX |
45,380
|
+0,480 |
+1,07% |
45,460 |
44,800 |
44,900 |
1.195.213 |
|
| SHELL PLC |
31,995
|
+0,505 |
+1,60% |
32,065 |
31,520 |
31,490 |
7.766.008 |
|
| UMG |
25,840
|
+0,380 |
+1,49% |
26,050 |
25,460 |
25,460 |
2.794.542 |
|
| UNILEVER PLC |
54,620
|
+0,720 |
+1,34% |
54,700 |
53,700 |
53,900 |
1.291.284 |
|
| Wolters Kluwer |
142,600
|
0,000 |
0,00% |
143,250 |
142,050 |
142,600 |
533.086 |
|