CAC 40 |
8.178,54
|
+14,43 |
+0,18% |
8.212,64 |
8.155,45 |
8.164,11 |
|
|
Accor |
50,460
|
+0,530 |
+1,06% |
50,520 |
49,770 |
49,930 |
889.860 |
|
Air Liquide |
174,100
|
+1,020 |
+0,59% |
174,840 |
171,480 |
173,080 |
1.018.479 |
|
AIRBUS |
168,520
|
-1,460 |
-0,86% |
169,840 |
167,800 |
169,980 |
1.054.827 |
|
ArcelorMittal |
27,220
|
-0,480 |
-1,73% |
27,650 |
26,030 |
27,700 |
3.375.349 |
|
AXA |
37,530
|
-0,470 |
-1,24% |
37,920 |
37,320 |
38,000 |
3.995.750 |
|
BNP Paribas |
69,950
|
-0,150 |
-0,21% |
70,320 |
69,740 |
70,100 |
2.784.882 |
|
Bouygues |
32,290
|
+0,120 |
+0,37% |
32,320 |
31,990 |
32,170 |
568.477 |
|
Bureau Veritas |
31,040
|
+0,480 |
+1,57% |
31,040 |
30,520 |
30,560 |
1.272.670 |
|
CAPGEMINI |
185,250
|
+0,350 |
+0,19% |
186,650 |
183,950 |
184,900 |
487.459 |
|
Carrefour |
13,875
|
+0,050 |
+0,36% |
13,925 |
13,720 |
13,825 |
2.694.567 |
|
Crédit Agricole |
15,280
|
+0,100 |
+0,66% |
15,290 |
15,065 |
15,180 |
6.259.244 |
|
Danone |
67,160
|
+0,300 |
+0,45% |
67,380 |
66,500 |
66,860 |
1.286.745 |
|
Dassault Systèmes |
40,440
|
+0,410 |
+1,02% |
40,700 |
39,810 |
40,030 |
1.216.029 |
|
Edenred |
33,490
|
+0,220 |
+0,66% |
33,650 |
33,260 |
33,270 |
398.885 |
|
Engie |
15,550
|
-0,050 |
-0,32% |
15,635 |
15,470 |
15,600 |
7.025.881 |
|
ESSILORLUXOTTICA |
294,500
|
-1,300 |
-0,44% |
298,000 |
291,500 |
295,800 |
819.143 |
|
Eurofins Scientific |
49,890
|
-0,610 |
-1,21% |
50,620 |
49,890 |
50,500 |
373.553 |
|
Hermès International |
2.839,000
|
+23,000 |
+0,82% |
2.957,000 |
2.813,000 |
2.816,000 |
105.651 |
|
Kering |
280,000
|
+4,800 |
+1,74% |
283,350 |
275,900 |
275,200 |
646.964 |
|
Legrand |
107,800
|
+1,400 |
+1,32% |
107,950 |
105,950 |
106,400 |
952.042 |
|
L'OREAL |
343,350
|
+1,100 |
+0,32% |
344,950 |
341,450 |
342,250 |
396.706 |
|
LVMH |
713,000
|
+5,800 |
+0,82% |
723,000 |
711,100 |
707,200 |
594.098 |
|
Michelin |
33,930
|
-0,130 |
-0,38% |
34,270 |
33,010 |
34,060 |
1.785.363 |
|
Orange |
10,965
|
-0,115 |
-1,04% |
11,040 |
10,875 |
11,080 |
12.353.785 |
|
Pernod Ricard |
98,780
|
-0,200 |
-0,20% |
99,640 |
98,380 |
98,980 |
1.016.767 |
|
Publicis Groupe |
105,650
|
+0,900 |
+0,86% |
105,700 |
104,050 |
104,750 |
597.451 |
|
Renault |
52,500
|
+0,620 |
+1,20% |
52,900 |
51,580 |
51,880 |
1.024.832 |
|
Safran |
246,000
|
+0,200 |
+0,08% |
249,500 |
240,600 |
245,800 |
1.612.082 |
|
Saint-Gobain |
96,680
|
-0,100 |
-0,10% |
97,520 |
95,880 |
96,780 |
1.156.961 |
|
Sanofi |
103,700
|
-1,660 |
-1,58% |
104,940 |
103,080 |
105,360 |
2.072.715 |
|
Schneider Electric |
246,550
|
+1,750 |
+0,71% |
248,500 |
242,650 |
244,800 |
941.853 |
|
Société Générale |
36,925
|
+0,195 |
+0,53% |
37,030 |
36,650 |
36,730 |
2.597.395 |
|
STELLANTIS NV |
13,418
|
+0,174 |
+1,31% |
13,500 |
13,040 |
13,244 |
3.156.991 |
|
STMicroelectronics |
23,330
|
+0,385 |
+1,68% |
23,465 |
22,850 |
22,945 |
2.770.671 |
|
Teleperformance |
102,500
|
+2,500 |
+2,50% |
103,500 |
100,150 |
100,000 |
238.597 |
|
Thales |
165,350
|
+2,400 |
+1,47% |
166,750 |
162,100 |
162,950 |
379.544 |
|
TOTALENERGIES |
58,880
|
+0,180 |
+0,31% |
59,380 |
58,340 |
58,700 |
3.926.350 |
|
UNIBAIL-RODAMCO-WESTFIELD |
80,500
|
+1,560 |
+1,98% |
81,480 |
79,520 |
78,940 |
429.723 |
|
Veolia Environnement |
27,630
|
+0,220 |
+0,80% |
27,760 |
27,350 |
27,410 |
1.941.496 |
|
VINCI |
108,350
|
+0,350 |
+0,32% |
108,900 |
107,150 |
108,000 |
1.460.815 |
|