vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Parijs » CAC40

Knoppen
CAC 40
8.178,54
+14,43 +0,18% 8.212,64 8.155,45 8.164,11
Accor
50,460
+0,530 +1,06% 50,520 49,770 49,930 889.860
Air Liquide
174,100
+1,020 +0,59% 174,840 171,480 173,080 1.018.479
AIRBUS
168,520
-1,460 -0,86% 169,840 167,800 169,980 1.054.827
ArcelorMittal
27,220
-0,480 -1,73% 27,650 26,030 27,700 3.375.349
AXA
37,530
-0,470 -1,24% 37,920 37,320 38,000 3.995.750
BNP Paribas
69,950
-0,150 -0,21% 70,320 69,740 70,100 2.784.882
Bouygues
32,290
+0,120 +0,37% 32,320 31,990 32,170 568.477
Bureau Veritas
31,040
+0,480 +1,57% 31,040 30,520 30,560 1.272.670
CAPGEMINI
185,250
+0,350 +0,19% 186,650 183,950 184,900 487.459
Carrefour
13,875
+0,050 +0,36% 13,925 13,720 13,825 2.694.567
Crédit Agricole
15,280
+0,100 +0,66% 15,290 15,065 15,180 6.259.244
Danone
67,160
+0,300 +0,45% 67,380 66,500 66,860 1.286.745
Dassault Systèmes
40,440
+0,410 +1,02% 40,700 39,810 40,030 1.216.029
Edenred
33,490
+0,220 +0,66% 33,650 33,260 33,270 398.885
Engie
15,550
-0,050 -0,32% 15,635 15,470 15,600 7.025.881
ESSILORLUXOTTICA
294,500
-1,300 -0,44% 298,000 291,500 295,800 819.143
Eurofins Scientific
49,890
-0,610 -1,21% 50,620 49,890 50,500 373.553
Hermès International
2.839,000
+23,000 +0,82% 2.957,000 2.813,000 2.816,000 105.651
Kering
280,000
+4,800 +1,74% 283,350 275,900 275,200 646.964
Legrand
107,800
+1,400 +1,32% 107,950 105,950 106,400 952.042
L'OREAL
343,350
+1,100 +0,32% 344,950 341,450 342,250 396.706
LVMH
713,000
+5,800 +0,82% 723,000 711,100 707,200 594.098
Michelin
33,930
-0,130 -0,38% 34,270 33,010 34,060 1.785.363
Orange
10,965
-0,115 -1,04% 11,040 10,875 11,080 12.353.785
Pernod Ricard
98,780
-0,200 -0,20% 99,640 98,380 98,980 1.016.767
Publicis Groupe
105,650
+0,900 +0,86% 105,700 104,050 104,750 597.451
Renault
52,500
+0,620 +1,20% 52,900 51,580 51,880 1.024.832
Safran
246,000
+0,200 +0,08% 249,500 240,600 245,800 1.612.082
Saint-Gobain
96,680
-0,100 -0,10% 97,520 95,880 96,780 1.156.961
Sanofi
103,700
-1,660 -1,58% 104,940 103,080 105,360 2.072.715
Schneider Electric
246,550
+1,750 +0,71% 248,500 242,650 244,800 941.853
Société Générale
36,925
+0,195 +0,53% 37,030 36,650 36,730 2.597.395
STELLANTIS NV
13,418
+0,174 +1,31% 13,500 13,040 13,244 3.156.991
STMicroelectronics
23,330
+0,385 +1,68% 23,465 22,850 22,945 2.770.671
Teleperformance
102,500
+2,500 +2,50% 103,500 100,150 100,000 238.597
Thales
165,350
+2,400 +1,47% 166,750 162,100 162,950 379.544
TOTALENERGIES
58,880
+0,180 +0,31% 59,380 58,340 58,700 3.926.350
UNIBAIL-RODAMCO-WESTFIELD
80,500
+1,560 +1,98% 81,480 79,520 78,940 429.723
Veolia Environnement
27,630
+0,220 +0,80% 27,760 27,350 27,410 1.941.496
VINCI
108,350
+0,350 +0,32% 108,900 107,150 108,000 1.460.815