vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Frankfurt » GEX

Knoppen
4SC AG
1,510
0,000 0,00% 0,000 0,000 1,510 0
Asian Bamboo AG
0,100
-0,002 -1,96% 0,000 0,000 0,102 0
BAUER AG
6,100
-0,040 -0,65% 6,160 6,060 6,140 0
CENTROTHERM INTL O.N.
3,310
0,000 0,00% 3,310 3,300 3,310 600
China Specialty
0,240
0,000 0,00% 0,000 0,000 0,240 0
DELTICOM AG NA O.N.
2,200
-0,120 -5,17% 2,240 2,140 2,320 10.056
Drägerwerk AG & Co. KGaA Vz
55,200
-0,300 -0,54% 55,400 54,500 55,500 10.211
ecotel communication
13,650
-0,150 -1,09% 13,650 13,550 13,800 136
FAMICORD AG
4,160
+0,060 +1,46% 4,160 4,160 4,100 0
FRANKF.-GEX Index
2.405,80
-21,58 -0,89% 2.436,22 2.405,78 2.427,38
GK SOFTWARE INH O.N.
206,000
+19,800 +10,63% 0,000 0,000 186,200 0
HOMAG GROUP AG
36,000
+1,300 +3,75% 36,000 35,200 34,700 274
HYPOPORT SE NA O.N.
207,200
+3,400 +1,67% 207,600 202,400 203,800 11.972
InVision AG
6,000
0,000 0,00% 6,000 6,000 6,000 673
KROMI Logistik AG
8,900
0,000 0,00% 8,700 8,700 8,900 0
Manz AG
1,165
0,000 0,00% 1,350 1,020 1,165 88.948
MeVis Medical Sol
25,400
0,000 0,00% 25,400 25,400 25,400 0
Mobotix AG
0,510
0,000 0,00% 0,535 0,510 0,510 2.573
PATRIZIA SE NA O.N.
7,640
-0,070 -0,91% 7,750 7,630 7,710 37.333
RIB SOFTWARE SE NA EO 1
28,900
0,000 0,00% 0,000 0,000 28,900 0
STROEER SE + CO. KGAA
57,100
-0,700 -1,21% 57,450 56,950 57,800 46.170
Tencent Holdings Ltd
32,260
+0,005 +0,02% 0,000 0,000 32,255 0
TOSHIBA CORP.
2,420
+0,001 +0,04% 0,000 0,000 2,419 0
United Power Tech
0,580
+0,004 +0,69% 0,000 0,000 0,576 0
VERBIO SE INH O.N.
9,270
-0,085 -0,91% 9,585 9,195 9,355 189.998
Wacker Chemie
73,980
-0,680 -0,91% 75,840 73,580 74,660 156.533
WACKER NEUSON SE NA O.N.
17,540
-0,100 -0,57% 17,780 17,500 17,640 23.851
XING SE NA O.N.
346,000
0,000 0,00% 0,000 0,000 346,000 0
YOC AG
17,900
0,000 0,00% 18,100 17,800 17,900 3.213
ZhongDe Waste Tech
0,126
-0,002 -1,56% 0,129 0,126 0,128 6.565