4SC AG |
1,510
|
0,000 |
0,00% |
0,000 |
0,000 |
1,510 |
0 |
|
Asian Bamboo AG |
0,100
|
-0,002 |
-1,96% |
0,000 |
0,000 |
0,102 |
0 |
|
BAUER AG |
6,100
|
-0,040 |
-0,65% |
6,160 |
6,060 |
6,140 |
0 |
|
CENTROTHERM INTL O.N. |
3,310
|
0,000 |
0,00% |
3,310 |
3,300 |
3,310 |
600 |
|
China Specialty |
0,240
|
0,000 |
0,00% |
0,000 |
0,000 |
0,240 |
0 |
|
DELTICOM AG NA O.N. |
2,200
|
-0,120 |
-5,17% |
2,240 |
2,140 |
2,320 |
10.056 |
|
Drägerwerk AG & Co. KGaA Vz |
55,200
|
-0,300 |
-0,54% |
55,400 |
54,500 |
55,500 |
10.211 |
|
ecotel communication |
13,650
|
-0,150 |
-1,09% |
13,650 |
13,550 |
13,800 |
136 |
|
FAMICORD AG |
4,160
|
+0,060 |
+1,46% |
4,160 |
4,160 |
4,100 |
0 |
|
FRANKF.-GEX Index |
2.405,80
|
-21,58 |
-0,89% |
2.436,22 |
2.405,78 |
2.427,38 |
|
|
GK SOFTWARE INH O.N. |
206,000
|
+19,800 |
+10,63% |
0,000 |
0,000 |
186,200 |
0 |
|
HOMAG GROUP AG |
36,000
|
+1,300 |
+3,75% |
36,000 |
35,200 |
34,700 |
274 |
|
HYPOPORT SE NA O.N. |
207,200
|
+3,400 |
+1,67% |
207,600 |
202,400 |
203,800 |
11.972 |
|
InVision AG |
6,000
|
0,000 |
0,00% |
6,000 |
6,000 |
6,000 |
673 |
|
KROMI Logistik AG |
8,900
|
0,000 |
0,00% |
8,700 |
8,700 |
8,900 |
0 |
|
Manz AG |
1,165
|
0,000 |
0,00% |
1,350 |
1,020 |
1,165 |
88.948 |
|
MeVis Medical Sol |
25,400
|
0,000 |
0,00% |
25,400 |
25,400 |
25,400 |
0 |
|
Mobotix AG |
0,510
|
0,000 |
0,00% |
0,535 |
0,510 |
0,510 |
2.573 |
|
PATRIZIA SE NA O.N. |
7,640
|
-0,070 |
-0,91% |
7,750 |
7,630 |
7,710 |
37.333 |
|
RIB SOFTWARE SE NA EO 1 |
28,900
|
0,000 |
0,00% |
0,000 |
0,000 |
28,900 |
0 |
|
STROEER SE + CO. KGAA |
57,100
|
-0,700 |
-1,21% |
57,450 |
56,950 |
57,800 |
46.170 |
|
Tencent Holdings Ltd |
32,260
|
+0,005 |
+0,02% |
0,000 |
0,000 |
32,255 |
0 |
|
TOSHIBA CORP. |
2,420
|
+0,001 |
+0,04% |
0,000 |
0,000 |
2,419 |
0 |
|
United Power Tech |
0,580
|
+0,004 |
+0,69% |
0,000 |
0,000 |
0,576 |
0 |
|
VERBIO SE INH O.N. |
9,270
|
-0,085 |
-0,91% |
9,585 |
9,195 |
9,355 |
189.998 |
|
Wacker Chemie |
73,980
|
-0,680 |
-0,91% |
75,840 |
73,580 |
74,660 |
156.533 |
|
WACKER NEUSON SE NA O.N. |
17,540
|
-0,100 |
-0,57% |
17,780 |
17,500 |
17,640 |
23.851 |
|
XING SE NA O.N. |
346,000
|
0,000 |
0,00% |
0,000 |
0,000 |
346,000 |
0 |
|
YOC AG |
17,900
|
0,000 |
0,00% |
18,100 |
17,800 |
17,900 |
3.213 |
|
ZhongDe Waste Tech |
0,126
|
-0,002 |
-1,56% |
0,129 |
0,126 |
0,128 |
6.565 |
|