vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Europa, lokale beurzen » Amsterdam » AEX

Knoppen
AEX
946,61
+0,03 +0,00% 950,59 945,05 946,58
ABN AMRO BANK N.V.
16,765
-0,195 -1,15% 17,040 16,690 16,960 4.882.334
ADYEN NV
1.840,000
+35,000 +1,94% 1.858,000 1.805,600 1.805,000 119.133
Aegon
6,370
-0,088 -1,36% 6,470 6,316 6,458 4.632.806
Ahold Delhaize
34,180
-0,380 -1,10% 34,520 33,955 34,560 3.680.776
Akzo Nobel
59,300
+0,440 +0,75% 59,980 58,500 58,860 584.659
ArcelorMittal
27,220
-0,480 -1,73% 27,650 26,030 27,700 3.375.349
ASMI
573,800
-3,000 -0,52% 582,800 571,600 576,800 123.249
ASML
732,200
-5,700 -0,77% 744,900 729,300 737,900 759.158
ASR Nederland
47,990
-0,280 -0,58% 48,430 47,610 48,270 370.248
BESI
117,350
+2,600 +2,27% 118,200 114,000 114,750 541.831
DSM FIRMENICH AG
107,400
+2,300 +2,19% 108,400 104,250 105,100 1.074.011
EXOR NV
96,200
+1,000 +1,05% 96,800 94,550 95,200 153.337
Heineken
79,480
+0,100 +0,13% 80,100 78,780 79,380 1.092.410
IMCD
152,400
-3,000 -1,93% 154,750 152,000 155,400 192.482
ING
16,398
+0,214 +1,32% 16,446 16,094 16,184 12.710.808
KPN
3,497
-0,017 -0,48% 3,510 3,481 3,514 6.641.546
NN Group
44,800
+0,010 +0,02% 45,000 44,290 44,790 820.558
Philips Koninklijke
27,020
-0,530 -1,92% 27,460 27,000 27,550 1.874.830
PROSUS
43,025
+1,930 +4,70% 43,805 42,575 41,095 6.515.765
RANDSTAD NV
37,940
+0,620 +1,66% 37,940 36,750 37,320 1.090.516
RELX
48,880
-0,760 -1,53% 49,960 48,540 49,640 1.511.237
SHELL PLC
32,220
+0,260 +0,81% 32,495 31,880 31,960 6.032.161
UMG
28,890
+0,250 +0,87% 28,890 28,480 28,640 2.138.797
UNILEVER PLC
52,860
-0,980 -1,82% 53,880 52,820 53,840 2.205.742
Wolters Kluwer
178,700
-1,400 -0,78% 180,000 178,150 180,100 548.778