AEX |
946,61
|
+0,03 |
+0,00% |
950,59 |
945,05 |
946,58 |
|
|
ABN AMRO BANK N.V. |
16,765
|
-0,195 |
-1,15% |
17,040 |
16,690 |
16,960 |
4.882.334 |
|
ADYEN NV |
1.840,000
|
+35,000 |
+1,94% |
1.858,000 |
1.805,600 |
1.805,000 |
119.133 |
|
Aegon |
6,370
|
-0,088 |
-1,36% |
6,470 |
6,316 |
6,458 |
4.632.806 |
|
Ahold Delhaize |
34,180
|
-0,380 |
-1,10% |
34,520 |
33,955 |
34,560 |
3.680.776 |
|
Akzo Nobel |
59,300
|
+0,440 |
+0,75% |
59,980 |
58,500 |
58,860 |
584.659 |
|
ArcelorMittal |
27,220
|
-0,480 |
-1,73% |
27,650 |
26,030 |
27,700 |
3.375.349 |
|
ASMI |
573,800
|
-3,000 |
-0,52% |
582,800 |
571,600 |
576,800 |
123.249 |
|
ASML |
732,200
|
-5,700 |
-0,77% |
744,900 |
729,300 |
737,900 |
759.158 |
|
ASR Nederland |
47,990
|
-0,280 |
-0,58% |
48,430 |
47,610 |
48,270 |
370.248 |
|
BESI |
117,350
|
+2,600 |
+2,27% |
118,200 |
114,000 |
114,750 |
541.831 |
|
DSM FIRMENICH AG |
107,400
|
+2,300 |
+2,19% |
108,400 |
104,250 |
105,100 |
1.074.011 |
|
EXOR NV |
96,200
|
+1,000 |
+1,05% |
96,800 |
94,550 |
95,200 |
153.337 |
|
Heineken |
79,480
|
+0,100 |
+0,13% |
80,100 |
78,780 |
79,380 |
1.092.410 |
|
IMCD |
152,400
|
-3,000 |
-1,93% |
154,750 |
152,000 |
155,400 |
192.482 |
|
ING |
16,398
|
+0,214 |
+1,32% |
16,446 |
16,094 |
16,184 |
12.710.808 |
|
KPN |
3,497
|
-0,017 |
-0,48% |
3,510 |
3,481 |
3,514 |
6.641.546 |
|
NN Group |
44,800
|
+0,010 |
+0,02% |
45,000 |
44,290 |
44,790 |
820.558 |
|
Philips Koninklijke |
27,020
|
-0,530 |
-1,92% |
27,460 |
27,000 |
27,550 |
1.874.830 |
|
PROSUS |
43,025
|
+1,930 |
+4,70% |
43,805 |
42,575 |
41,095 |
6.515.765 |
|
RANDSTAD NV |
37,940
|
+0,620 |
+1,66% |
37,940 |
36,750 |
37,320 |
1.090.516 |
|
RELX |
48,880
|
-0,760 |
-1,53% |
49,960 |
48,540 |
49,640 |
1.511.237 |
|
SHELL PLC |
32,220
|
+0,260 |
+0,81% |
32,495 |
31,880 |
31,960 |
6.032.161 |
|
UMG |
28,890
|
+0,250 |
+0,87% |
28,890 |
28,480 |
28,640 |
2.138.797 |
|
UNILEVER PLC |
52,860
|
-0,980 |
-1,82% |
53,880 |
52,820 |
53,840 |
2.205.742 |
|
Wolters Kluwer |
178,700
|
-1,400 |
-0,78% |
180,000 |
178,150 |
180,100 |
548.778 |
|