| 3I GROUP PLC LS-,738636 |
4.202,000
|
-6,000 |
-0,14% |
4.249,000 |
4.187,000 |
4.208,000 |
44.529 |
|
| ADMIRAL GROUP PLC LS-,001 |
3.224,000
|
+13,000 |
+0,40% |
3.226,000 |
3.194,000 |
3.211,000 |
12.818 |
|
| AIRTEL AFRICA PLC DL -,50 |
165,000
|
-0,050 |
-0,03% |
165,500 |
163,700 |
165,050 |
305.249 |
|
| ANGLO AMERICAN DL-,54945 |
2.135,000
|
-20,500 |
-0,95% |
2.164,000 |
2.124,000 |
2.155,500 |
77.678 |
|
| ANTOFAGASTA PLC LS-,05 |
1.670,000
|
-15,500 |
-0,92% |
1.704,500 |
1.661,500 |
1.685,500 |
98.907 |
|
| ASHTEAD GRP PLC LS-,10 |
4.135,000
|
+29,000 |
+0,71% |
4.151,000 |
4.111,000 |
4.106,000 |
77.851 |
|
| ASSOC. BR. FOODS LS-,0568 |
2.216,000
|
+9,000 |
+0,41% |
2.221,000 |
2.205,000 |
2.207,000 |
40.604 |
|
| ASTRAZENECA PLC DL-,25 |
10.491,000
|
+49,000 |
+0,47% |
10.502,000 |
10.410,000 |
10.442,000 |
45.922 |
|
| AUTO TRADER GRP PLCLS0,01 |
813,400
|
-4,200 |
-0,51% |
819,600 |
810,800 |
817,600 |
115.533 |
|
| AVIVA PLC LS-,33 |
540,000
|
+1,200 |
+0,22% |
542,200 |
537,600 |
538,800 |
174.088 |
|
| BABCOCK INTL GRP LS-,60 |
815,000
|
+20,250 |
+2,55% |
815,500 |
798,500 |
794,750 |
45.949 |
|
| BAE SYSTEMS PLC LS-,025 |
1.702,000
|
+19,000 |
+1,13% |
1.704,500 |
1.674,000 |
1.683,000 |
297.010 |
|
| BARCLAYS PLC LS 0,25 |
292,200
|
+2,050 |
+0,71% |
293,000 |
289,850 |
290,150 |
1.077.366 |
|
| BEAZLEY PLC LS -,05 |
903,000
|
-3,750 |
-0,41% |
911,500 |
901,000 |
906,750 |
26.739 |
|
| BERKELEY GR.HL LS-,056110 |
4.020,000
|
+8,000 |
+0,20% |
4.030,000 |
3.998,000 |
4.012,000 |
6.416 |
|
| BP PLC DL-,25 |
363,750
|
+1,450 |
+0,40% |
367,200 |
363,100 |
362,300 |
1.655.072 |
|
| BRIT.AMER.TOBACCO LS-,25 |
3.166,000
|
-14,000 |
-0,44% |
3.173,500 |
3.141,000 |
3.180,000 |
65.301 |
|
| BT GROUP PLC LS 0.05 |
166,450
|
0,000 |
0,00% |
166,700 |
165,150 |
166,450 |
815.453 |
|
| BUNZL PLC LS-,3214857 |
2.316,000
|
-11,000 |
-0,47% |
2.340,000 |
2.308,000 |
2.327,000 |
45.816 |
|
| CENTRICA LS-,061728395 |
154,450
|
+1,350 |
+0,88% |
155,150 |
153,900 |
153,100 |
585.806 |
|
| COCA-COLA HBC NA.SF 6,70 |
3.792,000
|
-12,000 |
-0,32% |
3.808,000 |
3.768,000 |
3.804,000 |
14.254 |
|
| COMPASS GROUP LS-,1105 |
2.494,000
|
+8,000 |
+0,32% |
2.500,000 |
2.459,000 |
2.486,000 |
91.193 |
|
| CONVATEC GROUP WI LS -,10 |
259,400
|
+2,000 |
+0,78% |
259,400 |
257,200 |
257,400 |
124.499 |
|
| CRODA INTL LS -,10609756 |
3.020,500
|
+14,500 |
+0,48% |
3.023,000 |
2.978,000 |
3.006,000 |
13.868 |
|
| DCC PLC EO-,25 |
4.832,000
|
+35,000 |
+0,73% |
4.844,000 |
4.792,000 |
4.797,000 |
5.157 |
|
| DIAGEO PLC LS-,28935185 |
2.076,000
|
-24,000 |
-1,14% |
2.084,000 |
2.060,000 |
2.100,000 |
128.316 |
|
| DIPLOMA PLC LS-,05 |
3.886,000
|
+20,000 |
+0,52% |
3.904,000 |
3.860,000 |
3.866,000 |
9.754 |
|
| EASYJET PLC LS-,27285714 |
495,700
|
+1,900 |
+0,38% |
499,800 |
494,900 |
493,800 |
109.594 |
|
| ENTAIN PLC EO-,01 |
581,600
|
+15,200 |
+2,68% |
585,600 |
573,800 |
566,400 |
108.221 |
|
| EXPERIAN PLC DL -,10 |
3.621,000
|
+15,000 |
+0,42% |
3.625,000 |
3.606,000 |
3.606,000 |
53.323 |
|
| F+C INVESTMENT TR LS-,25 |
1.043,000
|
+9,000 |
+0,87% |
1.044,000 |
1.040,000 |
1.034,000 |
3.606 |
|
| FRESNILLO PLC DL -,50 |
991,000
|
-16,500 |
-1,64% |
1.009,000 |
981,500 |
1.007,500 |
50.409 |
|
| GAMES WORKSHOP GRP LS-,05 |
14.990,000
|
+110,000 |
+0,74% |
15.000,000 |
14.895,000 |
14.880,000 |
1.095 |
|
| GLENCORE PLC DL -,01 |
269,000
|
+0,950 |
+0,35% |
270,450 |
265,450 |
268,050 |
1.644.467 |
|
| GSK PLC LS-,3125 |
1.394,000
|
+1,000 |
+0,07% |
1.397,500 |
1.385,500 |
1.393,000 |
98.058 |
|
| HALMA PLC LS-,10 |
2.728,000
|
+36,000 |
+1,34% |
2.728,000 |
2.706,000 |
2.692,000 |
11.489 |
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.914,000
|
-11,000 |
-0,57% |
1.933,000 |
1.914,000 |
1.925,000 |
21.042 |
|
| HISCOX LTD LS-,065 |
1.122,000
|
-11,500 |
-1,01% |
1.132,000 |
1.111,000 |
1.133,500 |
46.870 |
|
| HOWDEN JOINERY GRP LS-,10 |
723,500
|
+4,250 |
+0,59% |
730,000 |
720,000 |
719,250 |
63.715 |
|
| HSBC HLDGS PLC DL-,50 |
831,300
|
+2,500 |
+0,30% |
833,250 |
824,800 |
828,800 |
920.188 |
|
| IMI PLC LS-,2857 |
1.768,000
|
+5,000 |
+0,28% |
1.783,500 |
1.759,000 |
1.763,000 |
9.642 |
|
| IMPERIAL BRANDS PLC LS-10 |
3.016,000
|
-13,000 |
-0,43% |
3.016,000 |
2.990,000 |
3.029,000 |
51.770 |
|
| INFORMA PLC LS-,001 |
719,800
|
+13,000 |
+1,84% |
720,400 |
711,000 |
706,800 |
176.280 |
|
| INTERCONT.H.LS-,208521303 |
7.912,000
|
+102,000 |
+1,31% |
7.940,000 |
7.872,000 |
7.810,000 |
19.336 |
|
| INTERMED.CAP.GRP.LS-,2625 |
1.854,000
|
+17,000 |
+0,93% |
1.875,500 |
1.852,000 |
1.837,000 |
46.338 |
|
| INTERN.CONS.AIRL.GR. |
265,500
|
+3,800 |
+1,45% |
266,900 |
262,400 |
261,700 |
416.902 |
|
| INTERTEK GROUP LS-,01 |
4.588,000
|
+20,000 |
+0,44% |
4.590,000 |
4.556,000 |
4.568,000 |
13.509 |
|
| JD SPORTS FASH. LS -,0005 |
77,720
|
-0,460 |
-0,59% |
79,080 |
77,660 |
78,180 |
446.523 |
|
| KINGFISHER LS-,157142857 |
268,600
|
-0,100 |
-0,04% |
269,950 |
267,800 |
268,700 |
271.218 |
|
| Land Securities Group PLC |
581,000
|
-0,500 |
-0,09% |
584,500 |
580,250 |
581,500 |
22.787 |
|
| LEGAL GENL GRP PLCLS-,025 |
238,000
|
+0,900 |
+0,38% |
238,700 |
236,300 |
237,100 |
979.169 |
|
| LLOYDS BKG GRP LS-,10 |
73,100
|
+0,260 |
+0,36% |
73,180 |
72,460 |
72,840 |
4.373.434 |
|
| LONDON STOCK EXCHANGE |
11.490,000
|
-22,500 |
-0,20% |
11.545,000 |
11.477,500 |
11.512,500 |
17.832 |
|
| LONDONMETRIC PROPERTY |
191,800
|
+0,800 |
+0,42% |
193,000 |
191,100 |
191,000 |
178.338 |
|
| M+G LS -,05 |
203,900
|
+1,800 |
+0,89% |
204,000 |
202,600 |
202,100 |
163.807 |
|
| MARKS SPENCER GRP LS-,01 |
392,600
|
-0,900 |
-0,23% |
395,400 |
390,600 |
393,500 |
320.749 |
|
| MELR IN PLC LS-,001 |
430,100
|
+13,400 |
+3,22% |
431,500 |
419,500 |
416,700 |
336.497 |
|
| MONDI PLC EO -,22 |
1.150,500
|
+26,500 |
+2,36% |
1.152,000 |
1.136,000 |
1.124,000 |
154.450 |
|
| National Grid PLC |
1.068,000
|
-7,500 |
-0,70% |
1.076,000 |
1.064,500 |
1.075,500 |
288.256 |
|
| NATWEST GR.PLC LS 1,0769 |
474,500
|
+3,200 |
+0,68% |
474,500 |
469,300 |
471,300 |
1.111.592 |
|
| NEXT PLC LS 0,10 |
11.920,000
|
+10,000 |
+0,08% |
11.940,000 |
11.885,000 |
11.910,000 |
12.620 |
|
| PEARSON PLC LS-,25 |
1.175,000
|
+3,500 |
+0,30% |
1.176,000 |
1.167,500 |
1.171,500 |
81.730 |
|
| PERSHING SQUARE HLDGS LTD |
3.590,000
|
+70,000 |
+1,99% |
3.591,000 |
3.558,000 |
3.520,000 |
1.223 |
|
| PERSIMMON PLC LS-,10 |
1.254,000
|
+5,500 |
+0,44% |
1.261,000 |
1.250,500 |
1.248,500 |
32.488 |
|
| PHOENIX GRP HLDGS LS-,10 |
586,000
|
+1,750 |
+0,30% |
587,000 |
583,500 |
584,250 |
26.550 |
|
| POLAR CAP.TECH.TR. LS-,25 |
289,000
|
+5,500 |
+1,94% |
290,000 |
288,000 |
283,500 |
73.063 |
|
| PRUDENTIAL PLC LS-,05 |
806,800
|
-3,400 |
-0,42% |
816,800 |
804,600 |
810,200 |
292.650 |
|
| RECKITT BENCK.GRP LS -,10 |
4.645,000
|
-41,000 |
-0,87% |
4.681,000 |
4.630,000 |
4.686,000 |
47.776 |
|
| RELX PLC LS -,144397 |
3.994,000
|
+25,000 |
+0,63% |
3.997,000 |
3.950,000 |
3.969,000 |
51.774 |
|
| RENTOKIL INITIAL LS 0,01 |
346,100
|
+8,200 |
+2,43% |
346,200 |
341,550 |
337,900 |
386.775 |
|
| RIGHTMOVE PLC LS -,001 |
715,000
|
-14,400 |
-1,97% |
731,000 |
710,800 |
729,400 |
239.888 |
|
| RIO TINTO PLC LS-,10 |
4.602,500
|
-11,500 |
-0,25% |
4.630,000 |
4.578,500 |
4.614,000 |
67.973 |
|
| ROLLS ROYCE HLDGS LS 0.20 |
752,000
|
+17,600 |
+2,40% |
753,400 |
738,600 |
734,400 |
701.481 |
|
| SAGE GRP PLC LS-,01051948 |
1.205,000
|
+13,000 |
+1,09% |
1.205,000 |
1.192,500 |
1.192,000 |
87.518 |
|
| SAINSBURY-J.- LS-28571428 |
263,200
|
+1,600 |
+0,61% |
264,400 |
259,600 |
261,600 |
273.285 |
|
| SCHRODERS PLC LS -,20 |
325,200
|
+2,400 |
+0,74% |
326,800 |
323,700 |
322,800 |
31.996 |
|
| SCOTTISH MORTG.INV.LS-,05 |
904,600
|
+15,200 |
+1,71% |
906,800 |
899,800 |
889,400 |
41.505 |
|
| SEGRO PLC LS-,10 |
693,000
|
+4,700 |
+0,68% |
695,200 |
691,000 |
688,300 |
41.603 |
|
| SEVERN TRENT LS-,9789 |
2.700,000
|
+1,000 |
+0,04% |
2.713,000 |
2.685,000 |
2.699,000 |
18.769 |
|
| SHELL PLC EO-07 |
2.450,500
|
+18,500 |
+0,76% |
2.455,000 |
2.437,750 |
2.432,000 |
150.030 |
|
| SMITH + NEP. DL -,20 |
1.013,000
|
+6,750 |
+0,67% |
1.013,000 |
1.002,000 |
1.006,250 |
78.215 |
|
| SMITHS GROUP PLC LS -,375 |
1.827,000
|
+12,000 |
+0,66% |
1.832,500 |
1.818,000 |
1.815,000 |
22.154 |
|
| SPIRAX GRP. LS-,26923076 |
5.985,000
|
+52,500 |
+0,88% |
6.015,000 |
5.925,000 |
5.932,500 |
4.425 |
|
| SSE PLC LS-,50 |
1.616,500
|
+4,000 |
+0,25% |
1.627,000 |
1.611,000 |
1.612,500 |
49.170 |
|
| ST.JAMES'S PLACE LS-,15 |
951,600
|
+14,200 |
+1,51% |
952,800 |
936,200 |
937,400 |
85.603 |
|
| STAND. CHART. PLC DL-,50 |
1.091,500
|
+3,500 |
+0,32% |
1.095,000 |
1.085,000 |
1.088,000 |
235.970 |
|
| TAYLOR WIMPEY PLC LS -,01 |
115,650
|
+0,400 |
+0,35% |
116,300 |
115,300 |
115,250 |
319.367 |
|
| TESCO PLC LS-,0633333 |
362,300
|
+0,700 |
+0,19% |
363,300 |
359,300 |
361,600 |
609.469 |
|
| UNILEVER PLC LS-,031111 |
4.697,000
|
-95,000 |
-1,98% |
4.765,000 |
4.682,000 |
4.792,000 |
156.712 |
|
| UNITE GROUP PLC LS-,25 |
874,000
|
+1,000 |
+0,11% |
877,000 |
870,500 |
873,000 |
25.514 |
|
| UNITED UTILITIES GRP |
1.098,500
|
+1,000 |
+0,09% |
1.105,500 |
1.094,000 |
1.097,500 |
44.690 |
|
| Vodafone Group PLC |
70,040
|
-0,160 |
-0,23% |
70,120 |
69,440 |
70,200 |
1.027.563 |
|
| WEIR GRP PLC LS-,125 |
2.278,000
|
-42,000 |
-1,81% |
2.326,000 |
2.270,000 |
2.320,000 |
27.864 |
|
| WHITBREAD LS -,76797385 |
2.553,000
|
+22,500 |
+0,89% |
2.557,000 |
2.537,000 |
2.530,500 |
18.066 |
|
| WPP PLC LS-,10 |
564,600
|
+3,400 |
+0,61% |
571,800 |
557,000 |
561,200 |
449.040 |
|