| 3I GROUP PLC LS-,738636 |
3.158,000
|
-15,500 |
-0,49% |
3.160,000 |
3.113,000 |
3.173,500 |
28.161 |
|
| ADMIRAL GROUP PLC LS-,001 |
3.062,000
|
-16,000 |
-0,52% |
3.066,000 |
3.048,000 |
3.078,000 |
8.374 |
|
| AIRTEL AFRICA PLC DL -,50 |
311,200
|
-3,800 |
-1,21% |
314,600 |
311,000 |
315,000 |
56.937 |
|
| ANGLO AMERICAN DL-,623855 |
2.939,000
|
+34,500 |
+1,19% |
2.950,000 |
2.921,000 |
2.904,500 |
39.966 |
|
| ANTOFAGASTA PLC LS-,05 |
2.960,000
|
+33,000 |
+1,13% |
2.963,000 |
2.927,000 |
2.927,000 |
26.236 |
|
| ASHTEAD GRP PLC LS-,10 |
4.749,000
|
-44,000 |
-0,92% |
4.786,000 |
4.709,000 |
4.793,000 |
11.989 |
|
| ASSOC. BR. FOODS LS-,0568 |
2.116,000
|
+1,000 |
+0,05% |
2.121,000 |
2.108,000 |
2.115,000 |
10.916 |
|
| ASTRAZENECA PLC DL-,25 |
13.526,000
|
-66,000 |
-0,49% |
13.584,000 |
13.486,000 |
13.592,000 |
19.980 |
|
| AUTO TRADER GRP PLCLS0,01 |
595,600
|
+0,400 |
+0,07% |
596,400 |
592,600 |
595,200 |
108.026 |
|
| AVIVA PLC LS-,33 |
647,000
|
-2,200 |
-0,34% |
647,800 |
643,800 |
649,200 |
57.679 |
|
| BABCOCK INTL GRP LS-,60 |
1.211,000
|
+9,500 |
+0,79% |
1.212,000 |
1.197,000 |
1.201,500 |
26.262 |
|
| BAE SYSTEMS PLC LS-,025 |
1.705,500
|
-20,750 |
-1,20% |
1.715,000 |
1.701,000 |
1.726,250 |
122.466 |
|
| BARCLAYS PLC LS 0,25 |
439,600
|
+0,025 |
+0,01% |
440,850 |
436,100 |
439,575 |
357.482 |
|
| BEAZLEY PLC LS -,05 |
772,500
|
-3,250 |
-0,42% |
777,000 |
771,000 |
775,750 |
11.444 |
|
| BERKELEY GR.HL LS-,056110 |
3.660,000
|
+78,000 |
+2,18% |
3.670,000 |
3.556,000 |
3.582,000 |
14.684 |
|
| BP PLC DL-,25 |
444,150
|
-2,550 |
-0,57% |
446,000 |
443,225 |
446,700 |
432.407 |
|
| BRIT.AMER.TOBACCO LS-,25 |
4.328,000
|
+26,000 |
+0,60% |
4.333,000 |
4.292,000 |
4.302,000 |
59.613 |
|
| BT GROUP PLC LS 0.05 |
177,850
|
-1,175 |
-0,66% |
178,700 |
177,350 |
179,025 |
321.798 |
|
| BUNZL PLC LS-,3214857 |
2.158,000
|
-8,000 |
-0,37% |
2.170,000 |
2.154,000 |
2.166,000 |
7.074 |
|
| BURBERRY GROUP LS-,0005 |
1.194,250
|
-6,750 |
-0,56% |
1.202,000 |
1.188,000 |
1.201,000 |
17.629 |
|
| CENTRICA LS-,061728395 |
166,800
|
-0,950 |
-0,57% |
167,400 |
166,450 |
167,750 |
114.611 |
|
| COCA-COLA HBC NA.SF 6,70 |
3.634,000
|
-6,000 |
-0,16% |
3.634,000 |
3.614,000 |
3.640,000 |
15.869 |
|
| COMPASS GROUP LS-,1105 |
2.351,000
|
+2,000 |
+0,09% |
2.357,000 |
2.343,000 |
2.349,000 |
42.927 |
|
| CONVATEC GROUP WI LS -,10 |
224,400
|
-0,800 |
-0,36% |
225,500 |
224,000 |
225,200 |
87.569 |
|
| CRODA INTL LS -,10609756 |
2.692,000
|
-8,500 |
-0,31% |
2.694,000 |
2.682,000 |
2.700,500 |
4.979 |
|
| DCC PLC EO-,25 |
5.025,000
|
+7,500 |
+0,15% |
5.030,000 |
5.020,000 |
5.017,500 |
3.615 |
|
| DIAGEO PLC LS-,28935185 |
1.597,500
|
-17,500 |
-1,08% |
1.611,500 |
1.587,250 |
1.615,000 |
228.805 |
|
| DIPLOMA PLC LS-,05 |
5.425,000
|
-27,500 |
-0,50% |
5.442,500 |
5.410,000 |
5.452,500 |
8.534 |
|
| EASYJET PLC LS-,27285714 |
476,000
|
-2,400 |
-0,50% |
478,000 |
475,100 |
478,400 |
20.888 |
|
| ENTAIN PLC EO-,01 |
749,200
|
+3,400 |
+0,46% |
749,600 |
743,000 |
745,800 |
74.897 |
|
| EXPERIAN PLC DL -,10 |
3.250,000
|
+13,000 |
+0,40% |
3.263,000 |
3.237,000 |
3.237,000 |
25.427 |
|
| F+C INVESTMENT TR LS-,25 |
1.245,000
|
+2,500 |
+0,20% |
1.245,000 |
1.242,000 |
1.242,500 |
1.337 |
|
| FRESNILLO PLC DL -,50 |
2.800,000
|
+52,000 |
+1,89% |
2.842,000 |
2.790,000 |
2.748,000 |
26.188 |
|
| GAMES WORKSHOP GRP LS-,05 |
19.540,000
|
-110,000 |
-0,56% |
19.580,000 |
19.510,000 |
19.650,000 |
1.513 |
|
| GLENCORE PLC DL -,01 |
384,050
|
+3,400 |
+0,89% |
384,900 |
382,300 |
380,650 |
406.832 |
|
| GSK PLC LS-,3125 |
1.775,500
|
-9,500 |
-0,53% |
1.782,500 |
1.770,500 |
1.785,000 |
79.100 |
|
| HALMA PLC LS-,10 |
3.582,000
|
-52,000 |
-1,43% |
3.610,000 |
3.570,000 |
3.634,000 |
18.191 |
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.540,000
|
-14,000 |
-0,90% |
1.545,000 |
1.534,000 |
1.554,000 |
8.801 |
|
| HISCOX LTD LS-,065 |
1.311,000
|
-6,000 |
-0,46% |
1.317,000 |
1.308,000 |
1.317,000 |
9.391 |
|
| HOWDEN JOINERY GRP LS-,10 |
808,000
|
-0,500 |
-0,06% |
810,500 |
802,500 |
808,500 |
27.888 |
|
| HSBC HLDGS PLC DL-,50 |
1.085,800
|
+19,200 |
+1,80% |
1.091,000 |
1.076,400 |
1.066,600 |
548.401 |
|
| ICG PLC LS-,2625 |
2.072,000
|
+3,000 |
+0,14% |
2.076,000 |
2.066,000 |
2.069,000 |
17.845 |
|
| IMI PLC LS-,2857 |
2.444,000
|
-8,000 |
-0,33% |
2.450,000 |
2.436,000 |
2.452,000 |
8.180 |
|
| IMPERIAL BRANDS PLC LS-10 |
3.308,000
|
-11,000 |
-0,33% |
3.313,000 |
3.293,000 |
3.319,000 |
24.538 |
|
| INFORMA PLC LS-,001 |
943,800
|
+2,800 |
+0,30% |
946,800 |
940,600 |
941,000 |
24.746 |
|
| INTERCONT.H.LS-,208521303 |
9.830,000
|
-14,000 |
-0,14% |
9.856,000 |
9.810,000 |
9.844,000 |
2.784 |
|
| INTERN.CONS.AIRL.GR. |
387,300
|
-0,400 |
-0,10% |
389,600 |
385,900 |
387,700 |
136.952 |
|
| INTERTEK GROUP LS-,01 |
4.426,000
|
-20,000 |
-0,45% |
4.432,000 |
4.402,000 |
4.446,000 |
28.764 |
|
| JD SPORTS FASH. LS -,0005 |
79,720
|
+0,780 |
+0,99% |
79,720 |
78,640 |
78,940 |
206.333 |
|
| KINGFISHER LS-,157142857 |
301,250
|
-5,750 |
-1,87% |
303,000 |
297,500 |
307,000 |
234.654 |
|
| Land Securities Group PLC |
596,000
|
-4,250 |
-0,71% |
597,000 |
594,500 |
600,250 |
18.192 |
|
| LEGAL GENL GRP PLCLS-,025 |
244,300
|
-1,200 |
-0,49% |
245,600 |
243,900 |
245,500 |
101.123 |
|
| LLOYDS BKG GRP LS-,10 |
93,880
|
-0,650 |
-0,69% |
94,400 |
93,690 |
94,530 |
2.322.292 |
|
| LONDON STOCK EXCHANGE |
8.490,000
|
-4,000 |
-0,05% |
8.524,000 |
8.420,000 |
8.494,000 |
8.152 |
|
| LONDONMETRIC PROPERTY |
182,300
|
-0,400 |
-0,22% |
183,100 |
182,100 |
182,700 |
25.710 |
|
| M+G LS -,05 |
274,400
|
-0,700 |
-0,25% |
275,100 |
273,600 |
275,100 |
55.387 |
|
| MARKS SPENCER GRP LS-,01 |
320,800
|
-1,500 |
-0,47% |
322,800 |
319,700 |
322,300 |
100.385 |
|
| MELR IN PLC LS-,001 |
571,200
|
-4,600 |
-0,80% |
573,000 |
569,000 |
575,800 |
91.944 |
|
| METLEN EN.+MTLS EO 1 |
40,700
|
+0,300 |
+0,74% |
40,950 |
40,650 |
40,400 |
1.431 |
|
| MONDI PLC EO -,22 |
857,600
|
-6,600 |
-0,76% |
860,400 |
852,800 |
864,200 |
57.141 |
|
| National Grid PLC |
1.130,000
|
-0,250 |
-0,02% |
1.132,000 |
1.126,000 |
1.130,250 |
179.854 |
|
| NATWEST GR.PLC LS 1,0769 |
614,000
|
-5,900 |
-0,95% |
617,400 |
611,000 |
619,900 |
341.243 |
|
| NEXT PLC LS 0,10 |
13.590,000
|
-102,500 |
-0,75% |
13.660,000 |
13.562,500 |
13.692,500 |
6.464 |
|
| PEARSON PLC LS-,25 |
1.031,500
|
+26,000 |
+2,59% |
1.032,500 |
1.004,500 |
1.005,500 |
39.877 |
|
| PERSHING SQUARE HLDGS LTD |
5.050,000
|
+12,500 |
+0,25% |
5.055,000 |
5.045,000 |
5.037,500 |
279 |
|
| PERSIMMON PLC LS-,10 |
1.311,000
|
+11,500 |
+0,88% |
1.317,500 |
1.298,000 |
1.299,500 |
25.465 |
|
| PHOENIX GRP HLDGS LS-,10 |
681,500
|
-5,250 |
-0,76% |
686,000 |
680,500 |
686,750 |
12.976 |
|
| POLAR CAP.TECH.TR. LS-,25 |
476,250
|
+1,000 |
+0,21% |
476,250 |
474,750 |
475,250 |
14.860 |
|
| PRUDENTIAL PLC LS-,05 |
1.092,500
|
-6,000 |
-0,55% |
1.094,000 |
1.086,000 |
1.098,500 |
32.653 |
|
| RECKITT BENCK.GRP LS -,10 |
5.958,000
|
+33,000 |
+0,56% |
5.958,000 |
5.904,000 |
5.925,000 |
10.125 |
|
| RELX PLC LS -,144397 |
2.991,000
|
+15,000 |
+0,50% |
3.010,000 |
2.969,000 |
2.976,000 |
50.359 |
|
| RENTOKIL INITIAL LS 0,01 |
418,000
|
-0,950 |
-0,23% |
419,400 |
414,200 |
418,950 |
64.089 |
|
| RIGHTMOVE PLC LS -,001 |
529,600
|
-2,600 |
-0,49% |
530,600 |
528,000 |
532,200 |
99.261 |
|
| RIO TINTO PLC LS-,10 |
5.586,500
|
+59,500 |
+1,08% |
5.600,000 |
5.563,000 |
5.527,000 |
54.892 |
|
| ROLLS ROYCE HLDGS LS 0.20 |
1.111,000
|
+0,250 |
+0,02% |
1.120,500 |
1.099,000 |
1.110,750 |
142.635 |
|
| SAGE GRP PLC LS-,01051948 |
1.068,500
|
-7,000 |
-0,65% |
1.077,000 |
1.055,750 |
1.075,500 |
99.135 |
|
| SAINSBURY-J.- LS-28571428 |
317,000
|
+6,700 |
+2,16% |
318,600 |
313,800 |
310,300 |
266.353 |
|
| SCHRODERS PLC LS -,20 |
389,200
|
-2,400 |
-0,61% |
390,100 |
388,800 |
391,600 |
6.373 |
|
| SCOTTISH MORTG.INV.LS-,05 |
1.127,000
|
+28,500 |
+2,59% |
1.127,000 |
1.111,250 |
1.098,500 |
6.868 |
|
| SEGRO PLC LS-,10 |
691,200
|
-4,400 |
-0,63% |
694,200 |
689,600 |
695,600 |
33.695 |
|
| SEVERN TRENT LS-,9789 |
2.716,000
|
-32,500 |
-1,18% |
2.739,000 |
2.711,000 |
2.748,500 |
4.715 |
|
| SHELL PLC EO-07 |
2.732,000
|
-5,250 |
-0,19% |
2.739,500 |
2.728,000 |
2.737,250 |
34.105 |
|
| SMITH + NEP. DL -,20 |
1.246,000
|
-6,000 |
-0,48% |
1.248,000 |
1.238,000 |
1.252,000 |
28.301 |
|
| SMITHS GROUP PLC LS -,375 |
2.350,000
|
-1,000 |
-0,04% |
2.362,000 |
2.334,000 |
2.351,000 |
34.298 |
|
| SPIRAX GRP. LS-,26923076 |
6.785,000
|
-5,000 |
-0,07% |
6.785,000 |
6.755,000 |
6.790,000 |
2.070 |
|
| SSE PLC LS-,50 |
2.122,000
|
-22,500 |
-1,05% |
2.140,000 |
2.113,000 |
2.144,500 |
39.667 |
|
| ST.JAMES'S PLACE LS-,15 |
1.367,500
|
-17,250 |
-1,25% |
1.376,000 |
1.364,500 |
1.384,750 |
7.778 |
|
| STAND. CHART. PLC DL-,50 |
1.695,000
|
+29,750 |
+1,79% |
1.701,750 |
1.679,500 |
1.665,250 |
110.543 |
|
| TESCO PLC LS-,0633333 |
447,700
|
+7,300 |
+1,66% |
449,700 |
441,300 |
440,400 |
322.790 |
|
| UNILEVER PLC |
4.835,500
|
-9,000 |
-0,19% |
4.837,000 |
4.801,000 |
4.844,500 |
81.018 |
|
| UNITED UTILITIES GRP |
1.183,000
|
-9,250 |
-0,78% |
1.199,000 |
1.181,500 |
1.192,250 |
26.693 |
|
| Vodafone Group PLC |
93,460
|
-1,240 |
-1,31% |
94,440 |
93,420 |
94,700 |
609.276 |
|
| WEIR GRP PLC LS-,125 |
2.864,000
|
+13,000 |
+0,46% |
2.868,000 |
2.842,000 |
2.851,000 |
8.575 |
|
| WHITBREAD LS -,76797385 |
2.350,000
|
-9,000 |
-0,38% |
2.363,500 |
2.343,000 |
2.359,000 |
12.907 |
|
| WPP PLC LS-,10 |
327,600
|
+8,300 |
+2,60% |
327,650 |
321,000 |
319,300 |
170.332 |
|