| Aluminum |
2.635,36
|
+4,89 |
+0,19% |
2.651,84 |
2.623,77 |
2.630,47 |
|
| Aluminum - CME Roll vol 1 |
2.659,50
|
-15,75 |
-0,59% |
2.670,00 |
2.659,25 |
2.675,25 |
|
| Brent |
70,91
|
+0,44 |
+0,62% |
71,51 |
70,63 |
70,47 |
|
| Copper |
4,99
|
+0,10 |
+1,96% |
5,00 |
4,88 |
4,89 |
|
| Diesel |
659,08
|
+5,89 |
+0,90% |
665,16 |
654,42 |
653,19 |
|
| Gold - CME Roll vol 1 |
2.996,10
|
+4,80 |
+0,16% |
3.002,20 |
2.991,90 |
2.991,30 |
|
| Gold spot |
3.001,75
|
+17,03 |
+0,57% |
3.004,84 |
2.981,69 |
2.984,72 |
|
| Gold World(EUR) |
2.748,21
|
+5,66 |
+0,21% |
2.752,95 |
2.738,65 |
2.742,55 |
|
| Koper Future |
4,891
|
-0,035 |
-0,71% |
4,907 |
4,877 |
4,926 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
886,95
|
+0,90 |
+0,10% |
897,79 |
883,28 |
886,05 |
|
| Palladium - CME Roll vol 1 |
971,50
|
+7,50 |
+0,78% |
976,00 |
970,00 |
964,00 |
|
| Palladium World Spot (USD) |
968,78
|
+4,49 |
+0,47% |
980,25 |
961,96 |
964,29 |
|
| Plat.World(EUR) |
919,70
|
+4,31 |
+0,47% |
922,16 |
910,20 |
915,39 |
|
| Platinum - CME Roll vol 1 |
1.012,70
|
+6,70 |
+0,67% |
1.015,20 |
1.007,50 |
1.006,00 |
|
| Platinum World Spot (USD) |
1.004,55
|
+8,32 |
+0,84% |
1.007,10 |
991,40 |
996,23 |
|
| Silver - CME Roll vol 1 |
34,35
|
+0,04 |
+0,13% |
34,46 |
34,30 |
34,31 |
|
| Silver World Spot (USD) |
33,88
|
+0,03 |
+0,08% |
33,90 |
33,43 |
33,85 |
|
| Silver World(EUR) |
31,02
|
-0,08 |
-0,26% |
31,16 |
30,68 |
31,10 |
|
| Soybeans - CME Roll vol 1 |
1.019,25
|
+8,50 |
+0,84% |
1.021,75 |
1.016,00 |
1.010,75 |
|
| Wheat - CME Roll vol 1 |
563,50
|
+1,00 |
+0,18% |
564,50 |
559,00 |
562,50 |
|
| WTI |
67,24
|
+0,10 |
+0,15% |
67,92 |
66,98 |
67,14 |
|
| WTI Crude Oil - CME Roll 1 |
67,91
|
+1,36 |
+2,04% |
68,37 |
67,29 |
66,55 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|