| Aluminum |
2.213,23
|
-12,30 |
-0,55% |
2.213,42 |
2.213,23 |
2.225,53 |
|
| Aluminum - CME Roll vol 1 |
3.305,00
|
-74,75 |
-2,21% |
3.305,00 |
3.299,75 |
3.379,75 |
|
| Brent |
88,69
|
-3,58 |
-3,88% |
117,65 |
88,09 |
92,27 |
|
| Copper |
5,92
|
+0,07 |
+1,13% |
5,92 |
5,72 |
5,85 |
|
| Diesel |
961,80
|
-93,82 |
-8,89% |
1.276,00 |
939,99 |
1.055,62 |
|
| Gold - CME Roll vol 1 |
5.145,00
|
-13,70 |
-0,27% |
5.165,60 |
5.127,10 |
5.158,70 |
|
| Gold spot |
5.135,02
|
-11,85 |
-0,23% |
5.156,22 |
5.124,91 |
5.146,86 |
|
| Gold World(EUR) |
4.415,05
|
-11,20 |
-0,25% |
4.433,70 |
4.408,53 |
4.426,25 |
|
| Koper Future |
5,892
|
+0,085 |
+1,46% |
5,907 |
5,880 |
5,807 |
|
| Lead |
2.000,57
|
-56,11 |
-2,73% |
0,00 |
0,00 |
2.056,68 |
|
| Pall.World(EUR) |
1.457,20
|
-3,59 |
-0,25% |
1.461,68 |
1.451,60 |
1.460,79 |
|
| Palladium - CME Roll vol 1 |
1.708,50
|
+46,10 |
+2,77% |
1.715,50 |
1.700,50 |
1.662,40 |
|
| Palladium World Spot (USD) |
1.694,53
|
-1,75 |
-0,10% |
1.700,89 |
1.680,79 |
1.696,28 |
|
| Plat.World(EUR) |
1.868,75
|
-11,16 |
-0,59% |
1.878,80 |
1.861,16 |
1.879,91 |
|
| Platinum - CME Roll vol 1 |
2.176,90
|
+35,20 |
+1,64% |
2.194,90 |
2.163,30 |
2.141,70 |
|
| Platinum World Spot (USD) |
2.173,34
|
-9,68 |
-0,44% |
2.186,05 |
2.160,93 |
2.183,02 |
|
| Silver - CME Roll vol 1 |
87,94
|
+3,62 |
+4,30% |
88,49 |
86,81 |
84,31 |
|
| Silver World Spot (USD) |
87,47
|
-0,03 |
-0,03% |
88,05 |
86,87 |
87,50 |
|
| Silver World(EUR) |
75,21
|
-0,01 |
-0,01% |
75,69 |
74,78 |
75,22 |
|
| Soybeans - CME Roll vol 1 |
1.190,00
|
-10,75 |
-0,90% |
1.193,50 |
1.177,75 |
1.200,75 |
|
| Wheat - CME Roll vol 1 |
594,75
|
-22,00 |
-3,57% |
600,00 |
585,50 |
616,75 |
|
| WTI |
85,08
|
-5,63 |
-6,21% |
115,78 |
82,55 |
90,71 |
|
| WTI Crude Oil - CME Roll 1 |
85,70
|
-5,20 |
-5,72% |
90,23 |
85,02 |
90,90 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|