| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
138,880
|
+2,820 |
+2,07% |
0,000 |
0,000 |
136,060 |
268 |
|
| Amazon.com |
186,540
|
+5,940 |
+3,29% |
186,740 |
180,180 |
180,600 |
43.763.196 |
|
| American Express Company |
267,320
|
+7,180 |
+2,76% |
0,000 |
0,000 |
260,140 |
31 |
|
| Amgen |
279,840
|
+1,940 |
+0,70% |
282,260 |
274,420 |
277,900 |
2.259.874 |
|
| Apple |
208,370
|
+3,770 |
+1,84% |
208,830 |
202,940 |
204,600 |
47.310.989 |
|
| Boeing Company |
176,260
|
+3,890 |
+2,26% |
0,000 |
0,000 |
172,370 |
979 |
|
| Caterpillar |
306,860
|
+11,090 |
+3,75% |
0,000 |
0,000 |
295,770 |
28 |
|
| Chevron Corp |
139,070
|
+2,390 |
+1,75% |
0,000 |
0,000 |
136,680 |
22 |
|
| Cisco Systems |
56,290
|
+0,660 |
+1,19% |
56,565 |
55,160 |
55,630 |
22.782.315 |
|
| Coca-Cola Company |
72,520
|
-0,780 |
-1,06% |
0,000 |
0,000 |
73,300 |
448 |
|
| Goldman Sachs Group |
545,370
|
+16,060 |
+3,03% |
0,000 |
0,000 |
529,310 |
21 |
|
| Home Depot |
359,640
|
+3,220 |
+0,90% |
0,000 |
0,000 |
356,420 |
13 |
|
| Honeywell International |
200,740
|
+3,430 |
+1,74% |
201,595 |
196,240 |
197,310 |
3.239.729 |
|
| International Business Machine |
229,330
|
-16,150 |
-6,58% |
0,000 |
0,000 |
245,480 |
343 |
|
| Johnson & Johnson |
154,930
|
-0,450 |
-0,29% |
0,000 |
0,000 |
155,380 |
35 |
|
| JPMorgan Chase & Co |
244,640
|
+3,760 |
+1,56% |
0,000 |
0,000 |
240,880 |
109 |
|
| McDonald's Corp |
316,220
|
-2,260 |
-0,71% |
0,000 |
0,000 |
318,480 |
28 |
|
| Merck & Co |
79,840
|
+1,100 |
+1,40% |
0,000 |
0,000 |
78,740 |
590 |
|
| Microsoft Corp |
387,300
|
+12,910 |
+3,45% |
388,450 |
375,190 |
374,390 |
22.232.289 |
|
| Nike |
58,480
|
+1,090 |
+1,90% |
0,000 |
0,000 |
57,390 |
7.152 |
|
| NVIDIA Corp |
106,430
|
+3,720 |
+3,62% |
106,540 |
103,110 |
102,710 |
220.815.041 |
|
| Procter & Gamble Company |
159,530
|
-6,200 |
-3,74% |
0,000 |
0,000 |
165,730 |
809 |
|
| Salesforce |
264,700
|
+14,220 |
+5,68% |
0,000 |
0,000 |
250,480 |
876 |
|
| Sherwin-Williams Company (The) |
334,440
|
+3,190 |
+0,96% |
0,000 |
0,000 |
331,250 |
12 |
|
| Travelers Companies (The) |
260,400
|
+1,320 |
+0,51% |
0,000 |
0,000 |
259,080 |
5 |
|
| Unitedhealth Group |
424,250
|
-3,710 |
-0,87% |
0,000 |
0,000 |
427,960 |
2.581 |
|
| Verizon Communications |
42,810
|
+0,110 |
+0,26% |
0,000 |
0,000 |
42,700 |
41 |
|
| VISA |
335,710
|
+1,340 |
+0,40% |
0,000 |
0,000 |
334,370 |
1.842 |
|
| Walmart |
95,840
|
+0,880 |
+0,93% |
0,000 |
0,000 |
94,960 |
783 |
|
| Walt Disney Company (The) |
90,010
|
+2,720 |
+3,12% |
0,000 |
0,000 |
87,290 |
3.611 |
|