| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
164,170
|
-3,450 |
-2,06% |
167,200 |
162,510 |
167,620 |
4.211.164 |
|
| Amazon.com |
204,693
|
+3,543 |
+1,76% |
206,860 |
201,510 |
201,150 |
51.003.299 |
|
| American Express Company |
346,240
|
+1,710 |
+0,50% |
348,050 |
345,000 |
344,530 |
1.900.727 |
|
| Amgen |
379,740
|
+6,380 |
+1,71% |
380,580 |
370,440 |
373,360 |
2.731.996 |
|
| Apple |
264,350
|
+0,470 |
+0,18% |
266,820 |
262,450 |
263,880 |
34.203.337 |
|
| Boeing Company |
238,930
|
-5,110 |
-2,09% |
245,080 |
238,600 |
244,040 |
4.922.987 |
|
| Caterpillar |
751,970
|
-12,790 |
-1,67% |
772,700 |
750,380 |
764,760 |
2.563.692 |
|
| Chevron Corp |
183,870
|
+3,320 |
+1,84% |
183,920 |
181,980 |
180,550 |
10.313.434 |
|
| Cisco Systems |
78,180
|
+1,330 |
+1,73% |
78,600 |
76,490 |
76,850 |
20.648.814 |
|
| Coca-Cola Company |
79,490
|
-0,070 |
-0,09% |
79,840 |
78,923 |
79,560 |
16.304.880 |
|
| Goldman Sachs Group |
933,730
|
+17,690 |
+1,93% |
947,700 |
919,980 |
916,040 |
1.864.857 |
|
| Home Depot |
383,520
|
+0,480 |
+0,13% |
385,119 |
379,540 |
383,040 |
2.982.644 |
|
| Honeywell International |
241,140
|
-1,510 |
-0,62% |
243,135 |
239,110 |
242,650 |
2.853.155 |
|
| International Business Machine |
260,790
|
+2,480 |
+0,96% |
261,110 |
256,250 |
258,310 |
3.949.229 |
|
| Johnson & Johnson |
244,990
|
+1,660 |
+0,68% |
245,065 |
242,820 |
243,330 |
8.129.663 |
|
| JPMorgan Chase & Co |
308,780
|
+1,650 |
+0,54% |
312,280 |
307,220 |
307,130 |
7.209.556 |
|
| McDonald's Corp |
327,890
|
+0,270 |
+0,08% |
328,800 |
323,830 |
327,620 |
3.661.833 |
|
| Merck & Co |
121,660
|
+0,090 |
+0,07% |
121,810 |
120,390 |
121,570 |
7.803.418 |
|
| Microsoft Corp |
399,490
|
+2,630 |
+0,66% |
402,560 |
396,320 |
396,860 |
23.223.417 |
|
| Nike |
65,550
|
+0,730 |
+1,13% |
66,150 |
64,310 |
64,820 |
11.211.459 |
|
| NVIDIA Corp |
187,810
|
+2,840 |
+1,54% |
190,370 |
186,760 |
184,970 |
164.749.125 |
|
| Procter & Gamble Company |
156,860
|
-2,690 |
-1,69% |
158,980 |
155,770 |
159,550 |
14.434.308 |
|
| Salesforce |
187,790
|
+3,500 |
+1,90% |
188,140 |
181,865 |
184,290 |
9.852.893 |
|
| Sherwin-Williams Company (The) |
365,760
|
-2,180 |
-0,59% |
368,900 |
364,747 |
367,940 |
1.188.706 |
|
| Travelers Companies (The) |
298,460
|
-0,770 |
-0,26% |
300,660 |
295,110 |
299,230 |
1.343.268 |
|
| Unitedhealth Group |
288,200
|
-0,890 |
-0,31% |
290,130 |
286,290 |
289,090 |
6.632.041 |
|
| Verizon Communications |
48,050
|
-0,880 |
-1,80% |
48,950 |
47,830 |
48,930 |
29.318.149 |
|
| VISA |
320,300
|
+0,800 |
+0,25% |
322,280 |
316,720 |
319,500 |
7.092.280 |
|
| Walmart |
126,620
|
-2,230 |
-1,73% |
128,865 |
125,770 |
128,850 |
36.484.996 |
|
| Walt Disney Company (The) |
107,100
|
+1,660 |
+1,57% |
107,730 |
105,810 |
105,440 |
8.791.935 |
|