vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » NYSE » A

Knoppen
3D Systems Corp
1,940
+0,110 +6,01% 0,000 0,000 1,830 57
3M Company
138,880
+2,820 +2,07% 0,000 0,000 136,060 1.424
A10 Networks
16,330
+0,390 +2,45% 0,000 0,000 15,940 13
AAR Corp
52,640
+0,880 +1,70% 0,000 0,000 51,760 15
Abbott Laboratories
129,380
-0,460 -0,35% 0,000 0,000 129,840 4
ABBVIE
180,370
+3,320 +1,88% 0,000 0,000 177,050 1.682
Abercrombie & Fitch Co
73,070
-0,700 -0,95% 0,000 0,000 73,770 14
ABM Industries
48,310
-0,090 -0,19% 0,000 0,000 48,400 691
abrdn Healthcare Opportunities
18,930
+0,210 +1,12% 0,000 0,000 18,720 10
abrdn Income Credit Strategies
5,540
+0,060 +1,09% 5,550 5,490 5,480 423.278
abrdn World Healthcare Fund
10,620
+0,100 +0,95% 10,650 10,480 10,520 113.860
Acadia Realty Trust
19,600
-0,190 -0,96% 0,000 0,000 19,790 8
Accenture PLC
291,410
+3,250 +1,13% 0,000 0,000 288,160 161
Acco Brands Corp
3,880
+0,120 +3,19% 0,000 0,000 3,760 625.686
Acuity Inc
243,430
+9,240 +3,95% 0,000 0,000 234,190 8
Adecoagro SA
11,690
+0,040 +0,34% 0,000 0,000 11,650 110
Advance Auto Parts
32,940
+0,200 +0,61% 0,000 0,000 32,740 7
Advanced Drainage Systems
111,130
+5,190 +4,90% 0,000 0,000 105,940 9
AECOM
97,650
+2,450 +2,57% 0,000 0,000 95,200 7
Aegon Ltd
6,440
+0,080 +1,26% 0,000 0,000 6,360 3.800
Aercap Holdings NV
102,170
+2,170 +2,17% 0,000 0,000 100,000 423
AES Corp
10,120
0,000 0,00% 0,000 0,000 10,120 5.233
Affiliated Managers Group
163,060
+4,420 +2,79% 0,000 0,000 158,640 20
Affiliated Managers Group
20,870
+0,250 +1,21% 0,000 0,000 20,620 182
Aflac
109,140
+0,710 +0,65% 0,000 0,000 108,430 177
AG Mortgage Investment Trust
19,840
-0,080 -0,40% 20,435 19,800 19,920 10.511
AG Mortgage Investment Trust
6,260
-0,080 -1,26% 0,000 0,000 6,340 304.116
AG Mortgage Investment Trust
21,012
+0,262 +1,26% 21,012 20,550 20,750 961
AGCO Corp
85,740
+3,410 +4,14% 0,000 0,000 82,330 395
Agilent Technologies
107,020
+2,020 +1,92% 0,000 0,000 105,000 6
Agnico Eagle Mines Ltd
119,630
+1,390 +1,18% 0,000 0,000 118,240 2.754
Agree Realty Corp
76,290
-0,930 -1,20% 0,000 0,000 77,220 121
Air Lease Corp
45,590
+1,440 +3,26% 0,000 0,000 44,150 4
Air Products & Chemicals
268,850
+4,110 +1,55% 0,000 0,000 264,740 636
Alamo Group
170,560
+2,100 +1,25% 0,000 0,000 168,460 369
Alamos Gold
28,260
+0,400 +1,44% 0,000 0,000 27,860 773
Alaska Air Group
41,510
-4,600 -9,98% 0,000 0,000 46,110 11.162.820
Albany International Corp
65,470
+2,550 +4,05% 0,000 0,000 62,920 26
Albemarle Corp
58,170
+2,530 +4,55% 0,000 0,000 55,640 2.370
Alcoa Corp
26,440
+1,390 +5,55% 0,000 0,000 25,050 358
Alexander & Baldwin
16,710
+0,070 +0,42% 0,000 0,000 16,640 103
Alexander's
201,780
-3,200 -1,56% 0,000 0,000 204,980 17
Alexandria Real Estate Equitie
77,260
+0,290 +0,38% 0,000 0,000 76,970 163
Alibaba Group Holding Limited
119,290
+0,320 +0,27% 0,000 0,000 118,970 43.720
Allegion Public Limited
139,510
+13,050 +10,32% 0,000 0,000 126,460 231
ALLETE
65,290
+0,190 +0,29% 0,000 0,000 65,100 8
AllianceBernstein Holding LP
37,820
+0,990 +2,69% 38,110 36,600 36,830 244.854
Alliant Energy Corp
61,330
+0,100 +0,16% 0,000 0,000 61,230 7
Allison Transmission Holdings
92,390
+2,970 +3,32% 0,000 0,000 89,420 365
Allstate Corp (The)
25,610
-0,060 -0,23% 25,780 25,520 25,670 46.435
Allstate Corp (The)
194,860
+0,130 +0,07% 0,000 0,000 194,730 101
Ally Financial
33,190
+1,130 +3,52% 0,000 0,000 32,060 665
Altria Group
58,710
+0,150 +0,26% 0,000 0,000 58,560 428
Ambev SA
2,460
+0,010 +0,41% 0,000 0,000 2,450 40
AMC Entertainment Holdings
2,710
0,000 0,00% 0,000 0,000 2,710 25.998
Ameren Corp
98,920
+0,290 +0,29% 0,000 0,000 98,630 165
Ameresco
10,060
+0,650 +6,91% 0,000 0,000 9,410 103
America Movil SAB de CV
17,100
+0,300 +1,79% 17,130 16,850 16,800 3.822.900
American Assets Trust
18,640
-0,380 -2,00% 0,000 0,000 19,020 106
American Axle & Manufacturing
3,700
+0,310 +9,14% 3,710 3,380 3,390 3.525.062
American Customer Satisfaction
56,520
-0,820 -1,43% 58,176 58,176 57,340 96
American Eagle Outfitters
11,230
+0,260 +2,37% 0,000 0,000 10,970 890
American Electric Power Compan
106,700
-0,320 -0,30% 0,000 0,000 107,020 153
American Express Company
267,320
+7,180 +2,76% 0,000 0,000 260,140 449
American Financial Group
129,130
+0,660 +0,51% 0,000 0,000 128,470 127
American Homes 4 Rent
36,950
-0,040 -0,11% 0,000 0,000 36,990 12
American International Group
82,450
+0,800 +0,98% 0,000 0,000 81,650 26
American Realty Investors
12,370
-0,110 -0,88% 0,000 0,000 12,480 3
American States Water Company
79,380
-0,730 -0,91% 0,000 0,000 80,110 13
American Tower Corp
210,910
-1,690 -0,79% 0,000 0,000 212,600 2.885.705
American Vanguard Corp
4,190
-0,070 -1,64% 0,000 0,000 4,260 4
American Water Works Company
146,040
-1,130 -0,77% 0,000 0,000 147,170 4
Ameriprise Financial
474,080
+2,230 +0,47% 0,000 0,000 471,850 247
Ametek
167,240
+5,050 +3,11% 0,000 0,000 162,190 23
AMN Healthcare Services
18,590
+0,420 +2,31% 0,000 0,000 18,170 11
Ampco-Pittsburgh Corp
2,040
+0,090 +4,62% 2,040 1,870 1,950 30.860
Amphenol Corp
76,030
+4,880 +6,86% 0,000 0,000 71,150 801
AMREP Corp
22,660
-0,440 -1,90% 0,000 0,000 23,100 80
AngloGold Ashanti plc
40,560
-0,010 -0,02% 0,000 0,000 40,570 21.472
Anheuser-Busch INBEV SA/NV
65,830
-0,390 -0,59% 66,380 65,665 66,220 1.450.187
Annaly Capital Management
18,920
+0,260 +1,39% 0,000 0,000 18,660 4
Antero Midstream Corp
16,980
+0,310 +1,86% 17,060 16,650 16,670 1.727.109
ANTERO RESOURCES Corp
34,540
+0,250 +0,73% 0,000 0,000 34,290 106
AO Smith Corp
65,300
+1,500 +2,35% 0,000 0,000 63,800 14
Aon plc
365,050
-3,780 -1,02% 0,000 0,000 368,830 222
APA Corp
16,260
+0,610 +3,90% 0,000 0,000 15,650 221
Apartment Investment and Manag
7,750
-0,020 -0,26% 0,000 0,000 7,770 662.423
Apollo Commercial Real Estate
9,090
0,000 0,00% 9,180 9,040 9,090 2.193.006
Apollo Global Management
133,320
+6,770 +5,35% 0,000 0,000 126,550 353
Apple Hospitality REIT
11,920
+0,140 +1,19% 0,000 0,000 11,780 720
Applied Industrial Technologie
239,130
+10,330 +4,51% 0,000 0,000 228,800 21
AptarGroup
151,460
+3,410 +2,30% 0,000 0,000 148,050 18
Aptiv PLC
55,060
+1,750 +3,28% 0,000 0,000 53,310 411
Aramark
33,000
+0,030 +0,09% 0,000 0,000 32,970 8
Arbor Realty Trust
11,170
-0,140 -1,24% 0,000 0,000 11,310 42
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000 3,390 0
ArcelorMittal
29,410
+0,520 +1,80% 0,000 0,000 28,890 3.100
Archer Daniels Midland Company
48,780
+0,660 +1,37% 0,000 0,000 48,120 17
Archrock
24,100
+0,870 +3,75% 0,000 0,000 23,230 6
Arcos Dorados Holdings
7,510
+0,030 +0,40% 7,608 7,400 7,480 1.734.741
ARDMORE SHIPPING Corp
9,370
+0,110 +1,19% 0,000 0,000 9,260 2
Ares Commercial Real Estate Co
3,820
+0,050 +1,33% 3,880 3,800 3,770 234.822
Ares Dynamic Credit Allocation
13,450
0,000 0,00% 0,000 0,000 13,450 3
Ares Management Corp
152,970
+7,020 +4,81% 0,000 0,000 145,950 17
Argan
148,660
+7,300 +5,16% 0,000 0,000 141,360 86
Arista Networks Inc
75,290
+4,530 +6,40% 0,000 0,000 70,760 13.642
Armada Hoffler Properties
6,780
-0,020 -0,29% 6,860 6,740 6,800 891.004
ARMOUR Residential REIT
15,300
+0,420 +2,82% 15,335 14,720 14,880 2.424.478
Armstrong World Industries
138,450
+4,340 +3,24% 0,000 0,000 134,110 266
Arrow Electronics
112,080
+4,300 +3,99% 0,000 0,000 107,780 193
Arthur J Gallagher & Co
331,520
-0,270 -0,08% 0,000 0,000 331,790 27
Artisan Partners Asset Managem
37,170
+1,070 +2,96% 0,000 0,000 36,100 4
Asbury Automotive Group
221,530
+2,220 +1,01% 0,000 0,000 219,310 24
ASE Technology Holding Co Ltd
8,660
+0,140 +1,64% 0,000 0,000 8,520 468
ASGN
51,760
-6,790 -11,60% 0,000 0,000 58,550 14
Ashford Hospitality Trust
11,230
-0,010 -0,09% 11,230 10,910 11,240 1.833
Ashford Hospitality Trust
16,570
+0,070 +0,42% 16,690 16,570 16,500 866
Ashford Hospitality Trust Inc
6,380
+0,380 +6,33% 6,390 5,960 6,000 44.624
Ashland
53,380
+1,560 +3,01% 0,000 0,000 51,820 107
Aspen Aerogels
5,460
+0,230 +4,40% 0,000 0,000 5,230 777
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000 25,010 0
Associated Banc-Corp
22,020
+0,610 +2,85% 0,000 0,000 21,410 204
Associated Capital Group
35,280
+0,640 +1,85% 0,000 0,000 34,640 1.542
Assurant
193,190
+2,120 +1,11% 0,000 0,000 191,070 20
Assured Guaranty Ltd
86,540
+1,220 +1,43% 0,000 0,000 85,320 27
AstraZeneca PLC
69,550
+1,040 +1,52% 0,000 0,000 68,510 2.067
AT&T
27,530
+0,340 +1,25% 0,000 0,000 27,190 2.827
ATI
52,450
+2,040 +4,05% 0,000 0,000 50,410 131
Atkore
64,500
+2,500 +4,03% 0,000 0,000 62,000 277
Atmos Energy Corp
159,670
+0,080 +0,05% 0,000 0,000 159,590 4
AUTOHOME
28,050
+0,410 +1,48% 0,000 0,000 27,640 104
Autoliv
92,200
+3,290 +3,70% 0,000 0,000 88,910 4.161
AutoNation
173,360
+4,460 +2,64% 0,000 0,000 168,900 26
AutoZone
3.609,650
-42,460 -1,16% 0,000 0,000 3.652,110 16
AvalonBay Communities
206,730
+0,310 +0,15% 0,000 0,000 206,420 20
Avangrid
36,020
0,000 0,00% 0,000 0,000 36,020 0
Avery Dennison Corp
173,620
+3,370 +1,98% 0,000 0,000 170,250 22
Avista Corp
41,260
-0,250 -0,60% 0,000 0,000 41,510 116
Avnet
51,700
+1,870 +3,75% 0,000 0,000 49,830 9
Axalta Coating Systems Ltd
32,280
+0,620 +1,96% 0,000 0,000 31,660 4
Axis Capital Holders Limited
95,640
+0,570 +0,60% 0,000 0,000 95,070 202
AZZ
84,720
+3,090 +3,79% 0,000 0,000 81,630 23