| Adobe |
346,260
|
+17,530 |
+5,33% |
348,590 |
329,710 |
328,730 |
7.650.368 |
|
| Advanced Micro Devices |
217,970
|
+1,990 |
+0,92% |
223,642 |
216,240 |
215,980 |
33.292.396 |
|
| Airbnb |
124,320
|
+3,500 |
+2,90% |
124,810 |
120,400 |
120,820 |
3.962.329 |
|
| Align Technology |
157,210
|
+0,370 |
+0,24% |
159,500 |
155,395 |
156,840 |
1.565.473 |
|
| Alphabet |
322,090
|
+3,700 |
+1,16% |
323,830 |
319,980 |
318,390 |
15.719.851 |
|
| Alphabet |
321,270
|
+3,650 |
+1,15% |
323,160 |
319,165 |
317,620 |
28.851.705 |
|
| Amazon.com |
229,530
|
+0,420 |
+0,18% |
231,240 |
228,547 |
229,110 |
33.117.377 |
|
| American Electric Power Compan |
117,537
|
-0,503 |
-0,43% |
118,115 |
116,825 |
118,040 |
3.166.401 |
|
| Amgen |
329,890
|
-10,270 |
-3,02% |
340,880 |
328,630 |
340,160 |
2.897.992 |
|
| Analog Devices |
281,290
|
+4,030 |
+1,45% |
283,235 |
279,140 |
277,260 |
3.834.290 |
|
| Ansys |
374,300
|
0,000 |
0,00% |
0,000 |
0,000 |
374,300 |
0 |
|
| Apple |
278,780
|
-1,920 |
-0,68% |
281,140 |
278,050 |
280,700 |
47.265.845 |
|
| Applied Materials |
268,000
|
-1,440 |
-0,53% |
273,590 |
267,360 |
269,440 |
5.373.412 |
|
| ASML Holding NV |
1.099,470
|
-10,610 |
-0,96% |
1.129,380 |
1.098,260 |
1.110,080 |
1.054.353 |
|
| AstraZeneca PLC |
90,180
|
+0,150 |
+0,17% |
91,180 |
90,065 |
90,030 |
5.432.911 |
|
| Atlassian Corp |
159,330
|
+2,790 |
+1,78% |
164,490 |
155,790 |
156,540 |
4.031.029 |
|
| Autodesk |
306,740
|
+0,890 |
+0,29% |
307,825 |
304,300 |
305,850 |
1.558.849 |
|
| Automatic Data Processing |
261,630
|
+2,230 |
+0,86% |
262,760 |
259,340 |
259,400 |
2.756.599 |
|
| Baker Hughes Company |
49,200
|
-1,410 |
-2,79% |
50,760 |
49,050 |
50,610 |
8.762.642 |
|
| Biogen |
181,300
|
-0,680 |
-0,37% |
183,145 |
181,100 |
181,980 |
1.209.961 |
|
| Booking Holdings |
5.197,040
|
+169,840 |
+3,38% |
5.199,520 |
5.019,350 |
5.027,200 |
303.851 |
|
| Broadcom Inc. |
390,240
|
+9,210 |
+2,42% |
393,530 |
385,145 |
381,030 |
24.779.924 |
|
| Cadence Design Systems |
337,530
|
+0,230 |
+0,07% |
341,040 |
336,160 |
337,300 |
1.325.631 |
|
| Charter Communications |
205,100
|
+5,120 |
+2,56% |
207,790 |
199,650 |
199,980 |
1.681.907 |
|
| Cintas Corp |
186,750
|
+2,720 |
+1,48% |
186,980 |
183,800 |
184,030 |
1.709.170 |
|
| Cisco Systems |
77,970
|
+0,210 |
+0,27% |
78,190 |
77,395 |
77,760 |
12.579.353 |
|
| Cognizant Technology Solutions |
80,720
|
+0,520 |
+0,65% |
81,145 |
79,480 |
80,200 |
3.187.351 |
|
| Comcast Corp |
27,310
|
+0,110 |
+0,40% |
28,080 |
27,210 |
27,200 |
47.686.259 |
|
| Constellation Energy Corp |
359,820
|
-8,800 |
-2,39% |
370,070 |
357,120 |
368,620 |
2.018.171 |
|
| Copart |
38,720
|
-0,080 |
-0,21% |
38,980 |
38,630 |
38,800 |
8.192.385 |
|
| CoStar Group |
68,010
|
-0,180 |
-0,26% |
68,770 |
67,468 |
68,190 |
2.950.746 |
|
| Costco Wholesale Corp |
894,680
|
-1,175 |
-0,13% |
905,890 |
893,000 |
895,855 |
2.359.794 |
|
| CrowdStrike Holdings |
512,030
|
-1,090 |
-0,21% |
526,890 |
508,320 |
513,120 |
2.629.448 |
|
| CSX Corp |
36,300
|
+0,120 |
+0,33% |
36,555 |
36,085 |
36,180 |
10.499.834 |
|
| Datadog |
151,410
|
-1,590 |
-1,04% |
153,050 |
150,075 |
153,000 |
6.441.190 |
|
| DexCom |
65,490
|
+0,240 |
+0,37% |
66,750 |
65,150 |
65,250 |
3.854.687 |
|
| Diamondback Energy |
158,600
|
-0,910 |
-0,57% |
164,440 |
158,500 |
159,510 |
2.048.107 |
|
| Dollar Tree |
122,440
|
+6,570 |
+5,67% |
125,790 |
115,630 |
115,870 |
7.147.672 |
|
| eBay |
82,470
|
+0,340 |
+0,41% |
82,710 |
81,448 |
82,130 |
3.240.015 |
|
| Electronic Arts |
203,920
|
+0,480 |
+0,24% |
204,010 |
203,320 |
203,440 |
1.936.731 |
|
| Enphase Energy |
31,250
|
+0,490 |
+1,59% |
32,710 |
30,350 |
30,760 |
10.644.423 |
|
| Exelon Corp |
43,810
|
-0,100 |
-0,23% |
44,220 |
43,770 |
43,910 |
7.619.776 |
|
| Fastenal Co |
41,500
|
-0,250 |
-0,60% |
41,980 |
41,380 |
41,750 |
7.062.806 |
|
| Fortinet |
86,920
|
+1,740 |
+2,04% |
86,940 |
85,197 |
85,180 |
6.172.211 |
|
| Gilead Sciences |
121,220
|
-1,400 |
-1,14% |
122,530 |
120,380 |
122,620 |
10.417.014 |
|
| GlobalFoundries |
38,950
|
+1,370 |
+3,65% |
39,690 |
37,980 |
37,580 |
3.391.951 |
|
| Honeywell International |
191,330
|
-0,900 |
-0,47% |
193,360 |
190,650 |
192,230 |
4.294.581 |
|
| IDEXX Laboratories |
714,100
|
-3,370 |
-0,47% |
722,705 |
710,510 |
717,470 |
386.665 |
|
| Illumina |
128,960
|
+0,930 |
+0,73% |
129,270 |
127,635 |
128,030 |
823.388 |
|
| Intel Corp |
41,410
|
+0,910 |
+2,25% |
42,830 |
41,150 |
40,500 |
103.042.015 |
|
| Intuit |
673,630
|
+10,550 |
+1,59% |
676,600 |
663,540 |
663,080 |
2.356.470 |
|
| Intuitive Surgical |
575,340
|
+6,710 |
+1,18% |
576,880 |
569,430 |
568,630 |
1.097.035 |
|
| JD.com |
29,900
|
+0,160 |
+0,54% |
30,140 |
29,850 |
29,740 |
5.238.848 |
|
| Keurig Dr Pepper |
28,690
|
+0,110 |
+0,38% |
28,755 |
28,260 |
28,580 |
15.669.739 |
|
| KLA Corp |
1.214,460
|
+6,380 |
+0,53% |
1.240,000 |
1.212,320 |
1.208,080 |
681.928 |
|
| Kraft Heinz Company (The) |
24,340
|
-0,250 |
-1,02% |
24,766 |
24,310 |
24,590 |
9.376.321 |
|
| Lam Research Corp |
158,700
|
+1,610 |
+1,02% |
161,050 |
157,880 |
157,090 |
7.834.084 |
|
| Lucid Group Inc |
13,420
|
-0,730 |
-5,16% |
14,260 |
13,400 |
14,150 |
9.045.707 |
|
| lululemon athletica |
190,010
|
+6,410 |
+3,49% |
191,850 |
184,620 |
183,600 |
4.641.888 |
|
| Marriott International |
292,590
|
-3,410 |
-1,15% |
296,280 |
292,000 |
296,000 |
1.604.610 |
|
| Marvell Technology |
98,910
|
+0,720 |
+0,73% |
102,640 |
97,310 |
98,190 |
22.219.899 |
|
| MercadoLibre |
2.066,420
|
-73,140 |
-3,42% |
2.163,000 |
2.051,040 |
2.139,560 |
668.871 |
|
| Meta Platforms |
673,420
|
+11,890 |
+1,80% |
674,690 |
662,395 |
661,530 |
21.207.861 |
|
| Microchip Technology |
65,810
|
+1,090 |
+1,68% |
66,950 |
65,539 |
64,720 |
11.350.296 |
|
| Micron Technology |
237,220
|
+10,570 |
+4,66% |
240,570 |
226,685 |
226,650 |
21.160.980 |
|
| Microsoft Corp |
483,160
|
+2,320 |
+0,48% |
483,400 |
478,880 |
480,840 |
22.608.710 |
|
| Moderna |
27,700
|
+2,210 |
+8,67% |
27,750 |
25,380 |
25,490 |
16.532.117 |
|
| Mondelez International |
54,905
|
-0,895 |
-1,60% |
56,330 |
54,750 |
55,800 |
10.435.556 |
|
| Monster Beverage Corp |
73,740
|
+0,480 |
+0,66% |
74,000 |
73,195 |
73,260 |
3.510.571 |
|
| Netflix Inc. |
100,240
|
-2,980 |
-2,89% |
104,790 |
97,740 |
103,220 |
133.363.601 |
|
| NVIDIA Corp |
182,410
|
-0,970 |
-0,53% |
184,660 |
180,910 |
183,380 |
143.971.098 |
|
| NXP Semiconductors NV |
227,950
|
+1,790 |
+0,79% |
231,000 |
227,830 |
226,160 |
2.208.907 |
|
| Old Dominion Freight Line |
155,150
|
+1,640 |
+1,07% |
156,730 |
153,030 |
153,510 |
2.833.579 |
|
| O'Reilly Automotive Inc |
98,890
|
-0,620 |
-0,62% |
99,850 |
97,950 |
99,510 |
4.517.341 |
|
| PACCAR |
110,330
|
+1,830 |
+1,69% |
110,640 |
108,070 |
108,500 |
3.093.878 |
|
| Palo Alto Networks Inc |
198,840
|
+3,160 |
+1,61% |
199,735 |
195,000 |
195,680 |
4.611.842 |
|
| Paychex |
112,060
|
+0,295 |
+0,26% |
113,600 |
111,580 |
111,765 |
2.463.840 |
|
| PayPal Holdings |
62,280
|
+0,550 |
+0,89% |
62,940 |
61,480 |
61,730 |
11.152.857 |
|
| PDD Holdings |
117,620
|
+0,800 |
+0,68% |
119,000 |
117,240 |
116,820 |
4.190.877 |
|
| Pepsico |
145,020
|
-1,890 |
-1,29% |
145,800 |
144,510 |
146,910 |
5.971.510 |
|
| QUALCOMM |
174,810
|
+0,460 |
+0,26% |
177,250 |
174,500 |
174,350 |
8.400.077 |
|
| Regeneron Pharmaceuticals |
718,360
|
-4,440 |
-0,61% |
736,150 |
717,265 |
722,800 |
798.452 |
|
| Rivian Automotive |
17,950
|
-0,110 |
-0,61% |
18,600 |
17,910 |
18,060 |
40.574.561 |
|
| Ross Stores |
177,870
|
+0,780 |
+0,44% |
177,940 |
176,030 |
177,090 |
2.904.345 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| SiriusXM Holdings Inc |
22,030
|
+0,445 |
+2,06% |
22,310 |
21,390 |
21,585 |
4.718.581 |
|
| Starbucks Corp |
85,091
|
+0,091 |
+0,11% |
86,510 |
84,804 |
85,000 |
9.402.927 |
|
| Synopsys |
466,760
|
+3,020 |
+0,65% |
471,120 |
464,373 |
463,740 |
1.494.414 |
|
| Tesla |
454,940
|
+0,410 |
+0,09% |
458,870 |
451,660 |
454,530 |
56.427.522 |
|
| Texas Instruments |
182,552
|
+2,432 |
+1,35% |
184,760 |
180,625 |
180,120 |
6.584.808 |
|
| T-Mobile US |
209,630
|
+1,620 |
+0,78% |
211,630 |
207,673 |
208,010 |
3.461.476 |
|
| Verisk Analytics |
221,240
|
-0,850 |
-0,38% |
223,200 |
220,380 |
222,090 |
1.194.752 |
|
| Vertex Pharmaceuticals |
455,480
|
-1,880 |
-0,41% |
462,000 |
454,455 |
457,360 |
911.424 |
|
| Walgreens Boots Alliance |
11,980
|
0,000 |
0,00% |
0,000 |
0,000 |
11,980 |
0 |
|
| Warner Bros Discovery |
26,080
|
+1,540 |
+6,28% |
26,100 |
24,980 |
24,540 |
198.872.335 |
|
| Workday |
219,960
|
+3,340 |
+1,54% |
221,835 |
216,050 |
216,620 |
2.367.241 |
|
| Xcel Energy |
77,180
|
-0,590 |
-0,76% |
77,945 |
76,980 |
77,770 |
3.563.149 |
|
| Zoom Communications Inc |
87,650
|
+1,070 |
+1,24% |
88,505 |
86,560 |
86,580 |
2.255.296 |
|
| Zscaler |
243,010
|
+1,160 |
+0,48% |
245,760 |
241,180 |
241,850 |
1.772.589 |
|