| Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
| Adobe |
360,910
|
+8,950 |
+2,54% |
361,120 |
353,245 |
351,960 |
3.085.149 |
|
| Advanced Micro Devices |
94,470
|
+4,080 |
+4,51% |
94,750 |
90,370 |
90,390 |
33.681.919 |
|
| Airbnb |
121,710
|
+3,430 |
+2,90% |
121,890 |
118,000 |
118,280 |
3.690.309 |
|
| Align Technology |
184,270
|
+7,040 |
+3,97% |
184,460 |
176,370 |
177,230 |
976.261 |
|
| Alphabet |
161,470
|
+3,750 |
+2,38% |
161,710 |
158,090 |
157,720 |
30.787.481 |
|
| Alphabet |
159,033
|
+3,683 |
+2,37% |
159,590 |
155,790 |
155,350 |
45.893.951 |
|
| Amazon.com |
186,540
|
+5,940 |
+3,29% |
186,740 |
180,180 |
180,600 |
43.763.196 |
|
| American Electric Power Compan |
106,700
|
-0,320 |
-0,30% |
107,625 |
105,695 |
107,020 |
3.676.753 |
|
| Amgen |
279,840
|
+1,940 |
+0,70% |
282,260 |
274,420 |
277,900 |
2.259.874 |
|
| Analog Devices |
195,230
|
+12,120 |
+6,62% |
197,515 |
191,050 |
183,110 |
5.606.678 |
|
| Ansys |
316,360
|
+7,760 |
+2,51% |
318,380 |
310,390 |
308,600 |
578.504 |
|
| Apple |
208,370
|
+3,770 |
+1,84% |
208,830 |
202,940 |
204,600 |
47.310.989 |
|
| Applied Materials |
150,170
|
+6,590 |
+4,59% |
150,400 |
145,350 |
143,580 |
7.609.178 |
|
| ASML Holding NV |
675,000
|
+17,020 |
+2,59% |
678,320 |
662,560 |
657,980 |
1.770.710 |
|
| AstraZeneca PLC |
69,550
|
+1,040 |
+1,52% |
69,713 |
68,480 |
68,510 |
3.432.145 |
|
| Atlassian Corp |
225,080
|
+16,810 |
+8,07% |
226,070 |
213,028 |
208,270 |
2.979.489 |
|
| Autodesk |
271,710
|
+7,270 |
+2,75% |
272,770 |
265,025 |
264,440 |
1.303.510 |
|
| Automatic Data Processing |
294,550
|
+1,010 |
+0,34% |
294,860 |
288,960 |
293,540 |
1.686.259 |
|
| Baker Hughes Company |
36,380
|
+0,490 |
+1,37% |
36,450 |
35,500 |
35,890 |
9.679.187 |
|
| Biogen |
119,490
|
+1,320 |
+1,12% |
120,050 |
117,580 |
118,170 |
1.600.299 |
|
| Booking Holdings |
4.827,970
|
+96,940 |
+2,05% |
4.843,760 |
4.691,630 |
4.731,030 |
238.063 |
|
| Broadcom Inc. |
188,150
|
+11,240 |
+6,35% |
188,570 |
178,295 |
176,910 |
27.576.900 |
|
| Cadence Design Systems |
281,780
|
+16,360 |
+6,16% |
283,000 |
270,000 |
265,420 |
2.177.653 |
|
| Charter Communications |
335,330
|
-2,180 |
-0,65% |
339,220 |
318,430 |
337,510 |
2.171.705 |
|
| Cintas Corp |
209,750
|
+2,060 |
+0,99% |
210,330 |
205,111 |
207,690 |
1.507.105 |
|
| Cisco Systems |
56,290
|
+0,660 |
+1,19% |
56,565 |
55,160 |
55,630 |
22.782.315 |
|
| Cognizant Technology Solutions |
72,120
|
+1,090 |
+1,53% |
72,330 |
70,690 |
71,030 |
4.130.320 |
|
| Comcast Corp |
33,190
|
-1,280 |
-3,71% |
33,350 |
31,440 |
34,470 |
44.282.341 |
|
| Constellation Energy Corp |
218,070
|
+8,270 |
+3,94% |
220,190 |
209,570 |
209,800 |
2.336.499 |
|
| Copart |
61,970
|
+0,925 |
+1,52% |
62,090 |
60,240 |
61,045 |
3.596.605 |
|
| CoStar Group |
83,220
|
+1,390 |
+1,70% |
83,600 |
81,350 |
81,830 |
2.308.399 |
|
| Costco Wholesale Corp |
975,480
|
-0,360 |
-0,04% |
978,000 |
960,710 |
975,840 |
2.468.463 |
|
| CrowdStrike Holdings |
414,050
|
+28,300 |
+7,34% |
414,849 |
386,000 |
385,750 |
4.624.922 |
|
| CSX Corp |
28,140
|
+0,550 |
+1,99% |
28,180 |
27,180 |
27,590 |
13.572.782 |
|
| Datadog |
99,600
|
+5,020 |
+5,31% |
99,730 |
94,900 |
94,580 |
4.943.026 |
|
| DexCom |
70,780
|
+3,920 |
+5,86% |
70,980 |
67,545 |
66,860 |
3.922.896 |
|
| Diamondback Energy |
136,160
|
+0,590 |
+0,44% |
137,810 |
135,110 |
135,570 |
2.054.466 |
|
| Dollar Tree |
81,230
|
-2,200 |
-2,64% |
83,080 |
79,814 |
83,430 |
4.289.487 |
|
| eBay |
67,200
|
+0,570 |
+0,86% |
67,450 |
65,240 |
66,630 |
4.760.018 |
|
| Electronic Arts |
146,190
|
+2,460 |
+1,71% |
146,620 |
143,370 |
143,730 |
2.274.743 |
|
| Enphase Energy |
45,750
|
+0,680 |
+1,51% |
46,670 |
45,360 |
45,070 |
8.126.692 |
|
| Exelon Corp |
46,330
|
-0,470 |
-1,00% |
46,735 |
46,240 |
46,800 |
6.241.652 |
|
| Fastenal Company |
82,100
|
+1,910 |
+2,38% |
82,200 |
80,140 |
80,190 |
3.310.916 |
|
| Fortinet |
100,720
|
+3,720 |
+3,84% |
101,190 |
96,750 |
97,000 |
4.087.897 |
|
| Gilead Sciences |
106,150
|
-0,230 |
-0,22% |
107,560 |
105,740 |
106,380 |
10.133.169 |
|
| GlobalFoundries |
35,040
|
+1,930 |
+5,83% |
35,310 |
33,600 |
33,110 |
1.525.409 |
|
| Honeywell International |
200,740
|
+3,430 |
+1,74% |
201,595 |
196,240 |
197,310 |
3.239.729 |
|
| IDEXX Laboratories |
440,980
|
+14,350 |
+3,36% |
441,870 |
424,480 |
426,630 |
746.792 |
|
| Illumina |
77,610
|
+1,360 |
+1,78% |
78,110 |
75,530 |
76,250 |
1.874.281 |
|
| Intel Corp |
21,490
|
+0,900 |
+4,37% |
21,550 |
20,880 |
20,590 |
117.086.220 |
|
| Intuit |
614,830
|
+18,780 |
+3,15% |
617,100 |
596,670 |
596,050 |
1.600.997 |
|
| Intuitive Surgical |
508,130
|
+20,200 |
+4,14% |
511,755 |
489,430 |
487,930 |
2.287.128 |
|
| JD.com |
32,470
|
-1,090 |
-3,25% |
32,600 |
31,895 |
33,560 |
25.415.757 |
|
| Keurig Dr Pepper |
34,460
|
-0,730 |
-2,07% |
35,400 |
33,910 |
35,190 |
15.724.252 |
|
| KLA Corp |
689,420
|
+32,310 |
+4,92% |
690,570 |
664,195 |
657,110 |
1.304.003 |
|
| Kraft Heinz Company (The) |
29,640
|
-0,450 |
-1,50% |
30,120 |
29,450 |
30,090 |
8.345.503 |
|
| Lam Research Corp |
70,900
|
+4,170 |
+6,25% |
71,210 |
67,550 |
66,730 |
18.159.373 |
|
| Lucid Group |
2,450
|
+0,060 |
+2,51% |
2,510 |
2,410 |
2,390 |
60.743.765 |
|
| lululemon athletica |
270,640
|
+4,790 |
+1,80% |
272,000 |
261,260 |
265,850 |
1.283.264 |
|
| Marriott International |
236,260
|
+6,470 |
+2,82% |
237,350 |
227,550 |
229,790 |
2.329.901 |
|
| Marvell Technology |
57,330
|
+3,560 |
+6,62% |
57,966 |
54,460 |
53,770 |
21.358.402 |
|
| MercadoLibre |
2.204,810
|
+64,890 |
+3,03% |
2.210,000 |
2.133,015 |
2.139,920 |
391.197 |
|
| Meta Platforms |
533,150
|
+12,880 |
+2,48% |
533,900 |
517,500 |
520,270 |
13.910.011 |
|
| Microchip Technology |
47,120
|
+5,190 |
+12,38% |
47,325 |
44,120 |
41,930 |
20.418.787 |
|
| Micron Technology |
77,420
|
+4,490 |
+6,16% |
77,590 |
73,600 |
72,930 |
23.875.592 |
|
| Microsoft Corp |
387,300
|
+12,910 |
+3,45% |
388,450 |
375,190 |
374,390 |
22.232.289 |
|
| Moderna |
27,390
|
+0,850 |
+3,20% |
27,410 |
26,330 |
26,540 |
4.794.935 |
|
| Mondelez International |
65,512
|
-1,868 |
-2,77% |
66,940 |
65,480 |
67,380 |
8.276.951 |
|
| Monster Beverage Corp |
58,590
|
-0,500 |
-0,85% |
58,980 |
58,100 |
59,090 |
3.619.205 |
|
| Netflix |
1.096,870
|
+47,280 |
+4,50% |
1.101,000 |
1.047,020 |
1.049,590 |
6.381.896 |
|
| NVIDIA Corp |
106,430
|
+3,720 |
+3,62% |
106,540 |
103,110 |
102,710 |
220.815.041 |
|
| NXP Semiconductors NV |
193,570
|
+12,700 |
+7,02% |
194,430 |
184,774 |
180,870 |
4.247.192 |
|
| Old Dominion Freight Line |
158,900
|
+5,670 |
+3,70% |
159,180 |
150,900 |
153,230 |
1.834.905 |
|
| O'Reilly Automotive |
1.352,170
|
-28,330 |
-2,05% |
1.365,530 |
1.333,140 |
1.380,500 |
1.108.842 |
|
| PACCAR |
92,680
|
+3,600 |
+4,04% |
92,880 |
89,660 |
89,080 |
2.874.792 |
|
| Palo Alto Networks Inc |
176,040
|
+7,720 |
+4,59% |
176,450 |
169,070 |
168,320 |
4.023.389 |
|
| Paychex |
144,210
|
+0,990 |
+0,69% |
144,470 |
140,580 |
143,220 |
1.602.823 |
|
| PayPal Holdings |
64,770
|
+2,310 |
+3,70% |
64,830 |
62,760 |
62,460 |
10.876.971 |
|
| PDD Holdings |
103,270
|
+2,840 |
+2,83% |
103,820 |
98,755 |
100,430 |
8.587.215 |
|
| Pepsico |
135,310
|
-6,950 |
-4,89% |
141,640 |
134,530 |
142,260 |
15.577.256 |
|
| QUALCOMM |
147,187
|
+6,727 |
+4,79% |
147,820 |
141,990 |
140,460 |
8.810.602 |
|
| Regeneron Pharmaceuticals |
599,760
|
+11,910 |
+2,03% |
601,280 |
586,810 |
587,850 |
1.317.237 |
|
| Rivian Automotive |
12,090
|
+0,290 |
+2,46% |
12,271 |
11,710 |
11,800 |
19.788.571 |
|
| Ross Stores |
139,930
|
+1,710 |
+1,24% |
140,335 |
135,770 |
138,220 |
2.484.949 |
|
| Seagen |
228,890
|
+0,150 |
+0,07% |
0,000 |
0,000 |
228,740 |
0 |
|
| SiriusXM Holdings Inc |
21,360
|
+0,330 |
+1,57% |
21,425 |
20,960 |
21,030 |
3.288.136 |
|
| Starbucks Corp |
83,860
|
+1,050 |
+1,27% |
84,140 |
81,580 |
82,810 |
6.798.096 |
|
| Synopsys |
438,900
|
+16,670 |
+3,95% |
440,185 |
423,000 |
422,230 |
1.093.021 |
|
| Tesla |
259,510
|
+8,770 |
+3,50% |
259,540 |
249,200 |
250,740 |
94.464.195 |
|
| Texas Instruments |
162,130
|
+9,980 |
+6,56% |
165,000 |
158,420 |
152,150 |
18.950.429 |
|
| T-Mobile US |
262,180
|
+2,830 |
+1,09% |
263,790 |
258,070 |
259,350 |
5.047.162 |
|
| Verisk Analytics |
288,240
|
-1,810 |
-0,62% |
290,280 |
284,600 |
290,050 |
717.771 |
|
| Vertex Pharmaceuticals |
492,470
|
+0,050 |
+0,01% |
494,100 |
486,650 |
492,420 |
1.369.113 |
|
| Walgreens Boots Alliance |
11,030
|
+0,040 |
+0,36% |
11,050 |
10,950 |
10,990 |
7.736.788 |
|
| Warner Bros Discovery |
8,500
|
+0,170 |
+2,04% |
8,640 |
8,263 |
8,330 |
30.082.693 |
|
| Workday |
236,870
|
+12,000 |
+5,34% |
237,530 |
227,550 |
224,870 |
1.685.555 |
|
| Xcel Energy |
70,291
|
-1,259 |
-1,76% |
71,480 |
69,010 |
71,550 |
6.499.723 |
|
| Zoom Communications Inc |
75,490
|
+2,660 |
+3,65% |
75,689 |
72,920 |
72,830 |
1.911.250 |
|
| Zscaler |
210,140
|
+9,550 |
+4,76% |
212,355 |
201,697 |
200,590 |
2.642.867 |
|