| NY-DJ-Industrial Avg |
0,00
|
0,00 |
0,00% |
24.707,26 |
24.368,98 |
0,00 |
|
|
| 3M Company |
167,480
|
-1,790 |
-1,06% |
169,340 |
165,655 |
169,270 |
3.021.437 |
|
| Amazon.com |
229,530
|
+0,420 |
+0,18% |
231,240 |
228,547 |
229,110 |
33.117.377 |
|
| American Express Company |
370,350
|
-0,800 |
-0,22% |
374,875 |
369,060 |
371,150 |
1.978.933 |
|
| Amgen |
329,890
|
-10,270 |
-3,02% |
340,880 |
328,630 |
340,160 |
2.897.992 |
|
| Apple |
278,780
|
-1,920 |
-0,68% |
281,140 |
278,050 |
280,700 |
47.265.845 |
|
| Boeing Company |
201,890
|
+0,020 |
+0,01% |
202,950 |
200,560 |
201,870 |
6.857.199 |
|
| Caterpillar |
603,170
|
+4,020 |
+0,67% |
607,000 |
597,738 |
599,150 |
2.177.278 |
|
| Chevron Corp |
150,000
|
-2,260 |
-1,48% |
152,630 |
149,830 |
152,260 |
12.659.762 |
|
| Cisco Systems |
77,970
|
+0,210 |
+0,27% |
78,190 |
77,395 |
77,760 |
12.579.353 |
|
| Coca-Cola Company |
70,000
|
-0,450 |
-0,64% |
70,710 |
69,874 |
70,450 |
13.978.242 |
|
| Goldman Sachs Group |
854,560
|
+16,730 |
+2,00% |
856,200 |
836,515 |
837,830 |
2.277.520 |
|
| Home Depot |
354,610
|
+3,440 |
+0,98% |
355,620 |
349,525 |
351,170 |
5.959.500 |
|
| Honeywell International |
191,330
|
-0,900 |
-0,47% |
193,360 |
190,650 |
192,230 |
4.294.581 |
|
| International Business Machine |
307,940
|
-0,050 |
-0,02% |
311,830 |
307,180 |
307,990 |
2.344.667 |
|
| Johnson & Johnson |
201,930
|
-0,550 |
-0,27% |
203,450 |
200,810 |
202,480 |
7.785.552 |
|
| JPMorgan Chase & Co |
315,040
|
-1,060 |
-0,34% |
318,480 |
314,680 |
316,100 |
6.518.908 |
|
| McDonald's Corp |
311,230
|
+2,690 |
+0,87% |
312,050 |
308,200 |
308,540 |
3.147.587 |
|
| Merck & Co |
99,720
|
-1,170 |
-1,16% |
102,090 |
99,190 |
100,890 |
16.430.388 |
|
| Microsoft Corp |
483,160
|
+2,320 |
+0,48% |
483,400 |
478,880 |
480,840 |
22.608.710 |
|
| Nike |
65,860
|
+0,170 |
+0,26% |
66,080 |
64,880 |
65,690 |
10.917.935 |
|
| NVIDIA Corp |
182,410
|
-0,970 |
-0,53% |
184,660 |
180,910 |
183,380 |
143.971.098 |
|
| Procter & Gamble Company |
143,450
|
-1,910 |
-1,31% |
145,630 |
143,250 |
145,360 |
12.791.745 |
|
| Salesforce |
260,570
|
+13,110 |
+5,30% |
261,880 |
249,500 |
247,460 |
15.852.440 |
|
| Sherwin-Williams Company (The) |
333,110
|
-2,260 |
-0,67% |
336,010 |
332,440 |
335,370 |
2.011.891 |
|
| Travelers Companies (The) |
280,890
|
-1,960 |
-0,69% |
282,929 |
279,640 |
282,850 |
1.287.322 |
|
| Unitedhealth Group |
330,910
|
-2,580 |
-0,77% |
335,710 |
328,510 |
333,490 |
5.905.996 |
|
| Verizon Communications |
41,690
|
+0,430 |
+1,04% |
42,055 |
41,240 |
41,260 |
27.802.678 |
|
| VISA |
331,240
|
+4,140 |
+1,27% |
334,110 |
326,397 |
327,100 |
5.266.948 |
|
| Walmart |
115,110
|
+0,270 |
+0,24% |
116,270 |
114,675 |
114,840 |
23.956.427 |
|
| Walt Disney Company (The) |
105,300
|
-0,170 |
-0,16% |
106,170 |
104,560 |
105,470 |
10.680.060 |
|