| AUD/CHF |
0,5384
|
+0,0039 |
+0,73% |
0,5391 |
0,5335 |
0,5344 |
|
| AUD/JPY |
106,2690
|
+0,5050 |
+0,48% |
106,3325 |
105,6745 |
105,7640 |
|
| AUD/USD |
0,6704
|
+0,0022 |
+0,34% |
0,6710 |
0,6667 |
0,6682 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR - Bitcoin |
83.334,45
|
+37,11 |
+0,04% |
83.691,47 |
82.231,91 |
83.297,34 |
|
| BTC/USD |
96.686,80
|
-295,94 |
-0,31% |
97.344,87 |
95.414,08 |
96.982,74 |
|
| ETH/EUR - Ethereum |
2.852,68
|
-26,15 |
-0,91% |
2.913,69 |
2.816,89 |
2.878,82 |
|
| ETH/USD - Ethereum |
3.308,20
|
-43,50 |
-1,30% |
3.381,81 |
3.277,40 |
3.351,70 |
|
| EUR/AUD |
1,7315
|
-0,0112 |
-0,64% |
1,7457 |
1,7299 |
1,7427 |
|
| EUR/CAD |
1,6131
|
-0,0029 |
-0,18% |
1,6183 |
1,6114 |
1,6160 |
|
| EUR/CHF |
0,9321
|
+0,0008 |
+0,08% |
0,9329 |
0,9306 |
0,9313 |
|
| EUR/CNY |
8,0988
|
-0,0259 |
-0,32% |
8,0988 |
8,0988 |
8,1247 |
|
| EUR/GBP |
0,8671
|
+0,0005 |
+0,06% |
0,8679 |
0,8653 |
0,8666 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.640,96
|
-15,97 |
-0,08% |
19.640,96 |
19.640,96 |
19.656,93 |
|
| EUR/JPY |
184,0025
|
-0,3080 |
-0,17% |
184,6375 |
183,8650 |
184,3105 |
|
| EUR/NZD |
2,0213
|
-0,0056 |
-0,28% |
2,0308 |
2,0189 |
2,0269 |
|
| EUR/PHP |
69,1820
|
-0,1000 |
-0,14% |
69,1820 |
69,1820 |
69,2820 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
36,4940
|
-0,1780 |
-0,49% |
36,4940 |
36,4940 |
36,6720 |
|
| EUR/TRY |
50,2731
|
-0,1450 |
-0,29% |
50,6096 |
50,0772 |
50,4181 |
|
| EUR/USD |
1,1609
|
-0,0036 |
-0,31% |
1,1647 |
1,1593 |
1,1645 |
|
| GBP/CAD |
1,8605
|
-0,0045 |
-0,24% |
1,8694 |
1,8588 |
1,8650 |
|
| GBP/CHF |
1,0751
|
+0,0002 |
+0,02% |
1,0775 |
1,0729 |
1,0748 |
|
| GBP/EUR |
1,1533
|
-0,0008 |
-0,07% |
1,1558 |
1,1522 |
1,1542 |
|
| GBP/JPY |
212,2185
|
-0,5115 |
-0,24% |
213,3180 |
212,0000 |
212,7300 |
|
| GBP/USD |
1,3389
|
-0,0052 |
-0,38% |
1,3446 |
1,3363 |
1,3440 |
|
| NZD/USD |
0,5743
|
-0,0003 |
-0,05% |
0,5752 |
0,5726 |
0,5746 |
|
| USD/CAD |
1,3898
|
+0,0018 |
+0,13% |
1,3920 |
1,3878 |
1,3880 |
|
| USD/CHF |
0,8030
|
+0,0031 |
+0,38% |
0,8041 |
0,7994 |
0,7999 |
|
| USD/CNY |
6,9673
|
-0,0061 |
-0,09% |
6,9673 |
6,9673 |
6,9734 |
|
| USD/DKK |
6,4365
|
+0,0199 |
+0,31% |
6,4454 |
6,4151 |
6,4166 |
|
| USD/HKD |
7,7977
|
+0,0004 |
+0,01% |
7,8013 |
7,7936 |
7,7973 |
|
| USD/JPY |
158,5065
|
+0,2230 |
+0,14% |
158,8795 |
158,2275 |
158,2835 |
|
| USD/RUB |
78,2519
|
-0,2568 |
-0,33% |
78,7600 |
78,1750 |
78,5087 |
|
| USD/SEK |
9,2335
|
+0,0348 |
+0,38% |
9,2429 |
9,1749 |
9,1986 |
|
| USD/SGD |
1,2879
|
+0,0002 |
+0,01% |
1,2892 |
1,2868 |
1,2877 |
|
| USD/TRY |
43,1893
|
+0,0129 |
+0,03% |
43,2033 |
43,1261 |
43,1764 |
|
| XRP/USD - XRP (Ripple) |
2,0849
|
-0,0518 |
-2,42% |
2,1455 |
2,0684 |
2,1367 |
|