| AUD/CHF |
0,5207
|
0,0000 |
0,00% |
0,5207 |
0,5207 |
0,5207 |
|
| AUD/JPY |
90,6780
|
0,0000 |
0,00% |
90,6780 |
90,6780 |
90,6780 |
|
| AUD/USD |
0,6377
|
0,0000 |
0,00% |
0,6394 |
0,6367 |
0,6377 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
74.308,03
|
+57,39 |
+0,08% |
75.135,92 |
73.755,59 |
74.250,64 |
|
| BTC/USD |
84.555,37
|
-89,70 |
-0,11% |
85.613,81 |
83.955,75 |
84.645,07 |
|
| EUR/AUD |
1,7866
|
0,0000 |
0,00% |
1,7888 |
1,7785 |
1,7866 |
|
| EUR/CAD |
1,5774
|
0,0000 |
0,00% |
1,5800 |
1,5726 |
1,5774 |
|
| EUR/CHF |
0,9304
|
0,0000 |
0,00% |
0,9328 |
0,9292 |
0,9304 |
|
| EUR/CNY |
8,2900
|
-0,0061 |
-0,07% |
8,2900 |
8,2900 |
8,2961 |
|
| EUR/GBP |
0,8569
|
0,0000 |
0,00% |
0,8583 |
0,8555 |
0,8569 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.162,33
|
+87,52 |
+0,46% |
19.162,33 |
19.162,33 |
19.074,81 |
|
| EUR/JPY |
161,9840
|
0,0000 |
0,00% |
162,1645 |
161,7050 |
161,9840 |
|
| EUR/NZD |
1,9203
|
0,0000 |
0,00% |
1,9217 |
1,9032 |
1,9203 |
|
| EUR/PHP |
64,3870
|
-0,0340 |
-0,05% |
64,3870 |
64,3870 |
64,4210 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,8000
|
+0,0840 |
+0,22% |
37,8000 |
37,8000 |
37,7160 |
|
| EUR/TRY |
43,5642
|
0,0000 |
0,00% |
43,6579 |
43,3165 |
43,5642 |
|
| EUR/USD |
1,1393
|
0,0000 |
0,00% |
1,1398 |
1,1359 |
1,1393 |
|
| GBP/CAD |
1,8404
|
0,0000 |
0,00% |
1,8418 |
1,8343 |
1,8404 |
|
| GBP/CHF |
1,0861
|
0,0000 |
0,00% |
1,0888 |
1,0839 |
1,0861 |
|
| GBP/EUR |
1,1664
|
0,0000 |
0,00% |
1,1688 |
1,1605 |
1,1664 |
|
| GBP/JPY |
188,9955
|
0,0000 |
0,00% |
189,1700 |
188,7415 |
188,9955 |
|
| GBP/USD |
1,3297
|
0,0000 |
0,00% |
1,3300 |
1,3259 |
1,3297 |
|
| NZD/USD |
0,5938
|
0,0000 |
0,00% |
0,5975 |
0,5925 |
0,5938 |
|
| USD/CAD |
1,3841
|
0,0000 |
0,00% |
1,3870 |
1,3832 |
1,3841 |
|
| USD/CHF |
0,8173
|
0,0000 |
0,00% |
0,8208 |
0,8160 |
0,8173 |
|
| USD/CNY |
7,2975
|
-0,0086 |
-0,12% |
7,2975 |
7,2975 |
7,3061 |
|
| USD/DKK |
6,5528
|
0,0000 |
0,00% |
6,5733 |
6,5502 |
6,5528 |
|
| USD/HKD |
7,7620
|
0,0000 |
0,00% |
7,7640 |
7,7610 |
7,7620 |
|
| USD/JPY |
142,1835
|
0,0000 |
0,00% |
142,4875 |
142,1155 |
142,1835 |
|
| USD/RUB |
81,9973
|
0,0000 |
0,00% |
82,1996 |
81,9000 |
81,9973 |
|
| USD/SEK |
9,6241
|
0,0000 |
0,00% |
9,6495 |
9,6002 |
9,6241 |
|
| USD/SGD |
1,3112
|
0,0000 |
0,00% |
1,3137 |
1,3100 |
1,3112 |
|
| USD/TRY |
38,1351
|
0,0000 |
0,00% |
38,2627 |
37,9720 |
38,1351 |
|