| AUD/CHF |
0,5305
|
+0,0007 |
+0,14% |
0,5342 |
0,5297 |
0,5298 |
|
| AUD/JPY |
91,6235
|
+0,2045 |
+0,22% |
92,2245 |
91,3855 |
91,4190 |
|
| AUD/USD |
0,6389
|
-0,0019 |
-0,30% |
0,6421 |
0,6386 |
0,6409 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
82.567,22
|
+556,63 |
+0,68% |
83.166,34 |
81.842,41 |
82.010,59 |
|
| BTC/USD |
93.693,59
|
+310,66 |
+0,33% |
94.464,74 |
92.883,83 |
93.382,93 |
|
| EUR/AUD |
1,7767
|
-0,0009 |
-0,05% |
1,7778 |
1,7651 |
1,7775 |
|
| EUR/CAD |
1,5762
|
-0,0009 |
-0,05% |
1,5781 |
1,5701 |
1,5771 |
|
| EUR/CHF |
0,9426
|
+0,0012 |
+0,12% |
0,9447 |
0,9415 |
0,9415 |
|
| EUR/CNY |
8,2925
|
-0,0274 |
-0,33% |
8,2925 |
8,2925 |
8,3199 |
|
| EUR/GBP |
0,8536
|
-0,0003 |
-0,04% |
0,8548 |
0,8521 |
0,8539 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.170,72
|
-92,95 |
-0,48% |
19.170,72 |
19.170,72 |
19.263,67 |
|
| EUR/JPY |
162,7955
|
+0,2930 |
+0,18% |
163,1545 |
162,1275 |
162,5025 |
|
| EUR/NZD |
1,9038
|
+0,0035 |
+0,18% |
1,9041 |
1,8911 |
1,9003 |
|
| EUR/PHP |
64,2220
|
-0,3380 |
-0,52% |
64,2220 |
64,2220 |
64,5600 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
38,0410
|
-0,0450 |
-0,12% |
38,0410 |
38,0410 |
38,0860 |
|
| EUR/TRY |
43,6630
|
-0,1496 |
-0,34% |
43,8695 |
43,4769 |
43,8127 |
|
| EUR/USD |
1,1353
|
-0,0036 |
-0,32% |
1,1392 |
1,1316 |
1,1389 |
|
| GBP/CAD |
1,8468
|
-0,0002 |
-0,01% |
1,8484 |
1,8426 |
1,8470 |
|
| GBP/CHF |
1,1043
|
+0,0014 |
+0,12% |
1,1075 |
1,1024 |
1,1029 |
|
| GBP/EUR |
1,1716
|
+0,0006 |
+0,05% |
1,1736 |
1,1698 |
1,1710 |
|
| GBP/JPY |
190,7020
|
+0,3695 |
+0,19% |
191,2475 |
190,0585 |
190,3325 |
|
| GBP/USD |
1,3299
|
-0,0037 |
-0,28% |
1,3341 |
1,3274 |
1,3336 |
|
| NZD/USD |
0,5963
|
-0,0029 |
-0,49% |
0,6002 |
0,5960 |
0,5992 |
|
| USD/CAD |
1,3887
|
+0,0037 |
+0,27% |
1,3891 |
1,3846 |
1,3850 |
|
| USD/CHF |
0,8303
|
+0,0037 |
+0,45% |
0,8335 |
0,8265 |
0,8266 |
|
| USD/CNY |
7,2895
|
+0,0009 |
+0,01% |
7,2895 |
7,2895 |
7,2886 |
|
| USD/DKK |
6,5763
|
+0,0201 |
+0,31% |
6,5966 |
6,5538 |
6,5562 |
|
| USD/HKD |
7,7566
|
-0,0019 |
-0,03% |
7,7591 |
7,7565 |
7,7585 |
|
| USD/JPY |
143,3975
|
+0,6915 |
+0,48% |
143,8510 |
142,6445 |
142,7060 |
|
| USD/RUB |
82,7550
|
-0,4639 |
-0,56% |
83,3500 |
82,5050 |
83,2189 |
|
| USD/SEK |
9,6495
|
+0,0514 |
+0,54% |
9,6636 |
9,5820 |
9,5981 |
|
| USD/SGD |
1,3142
|
+0,0027 |
+0,20% |
1,3158 |
1,3103 |
1,3116 |
|
| USD/TRY |
38,4236
|
-0,0120 |
-0,03% |
38,4952 |
38,3650 |
38,4356 |
|