| AUD/CHF |
0,5498
|
+0,0050 |
+0,92% |
0,5503 |
0,5494 |
0,5448 |
|
| AUD/JPY |
111,5505
|
+1,0675 |
+0,97% |
111,7100 |
111,5105 |
110,4830 |
|
| AUD/USD |
0,7071
|
+0,0090 |
+1,29% |
0,7081 |
0,7061 |
0,6981 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR - Bitcoin |
58.996,75
|
+61,57 |
+0,10% |
59.097,01 |
58.896,24 |
58.935,18 |
|
| BTC/USD |
68.565,30
|
+146,59 |
+0,21% |
68.703,08 |
68.389,08 |
68.418,71 |
|
| ETH/EUR - Ethereum |
1.722,45
|
+10,27 |
+0,60% |
1.726,66 |
1.714,91 |
1.712,18 |
|
| ETH/USD - Ethereum |
2.001,17
|
+13,40 |
+0,67% |
2.007,34 |
1.991,24 |
1.987,77 |
|
| EUR/AUD |
1,6436
|
-0,0080 |
-0,49% |
1,6447 |
1,6427 |
1,6516 |
|
| EUR/CAD |
1,5788
|
+0,0108 |
+0,69% |
1,5797 |
1,5782 |
1,5680 |
|
| EUR/CHF |
0,9036
|
+0,0039 |
+0,43% |
0,9040 |
0,9034 |
0,8997 |
|
| EUR/CNY |
7,9929
|
+0,0104 |
+0,13% |
7,9929 |
7,9929 |
7,9825 |
|
| EUR/GBP |
0,8654
|
-0,0004 |
-0,05% |
0,8658 |
0,8652 |
0,8658 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.575,56
|
-47,50 |
-0,24% |
19.575,56 |
19.575,56 |
19.623,06 |
|
| EUR/JPY |
183,3510
|
+0,7395 |
+0,40% |
183,5390 |
183,3110 |
182,6115 |
|
| EUR/NZD |
1,9596
|
-0,0090 |
-0,46% |
1,9611 |
1,9592 |
1,9687 |
|
| EUR/PHP |
68,7790
|
+0,2540 |
+0,37% |
68,7790 |
68,7790 |
68,5250 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,0570
|
+0,0910 |
+0,25% |
37,0570 |
37,0570 |
36,9660 |
|
| EUR/TRY |
51,2837
|
+0,3592 |
+0,71% |
51,3336 |
51,2097 |
50,9245 |
|
| EUR/USD |
1,1621
|
+0,0084 |
+0,72% |
1,1631 |
1,1612 |
1,1538 |
|
| GBP/CAD |
1,8244
|
+0,0141 |
+0,78% |
1,8248 |
1,8236 |
1,8103 |
|
| GBP/CHF |
1,0441
|
+0,0049 |
+0,47% |
1,0444 |
1,0440 |
1,0392 |
|
| GBP/EUR |
1,1555
|
+0,0011 |
+0,10% |
1,1559 |
1,1549 |
1,1544 |
|
| GBP/JPY |
211,8645
|
+1,0615 |
+0,50% |
212,0450 |
211,8445 |
210,8030 |
|
| GBP/USD |
1,3429
|
+0,0110 |
+0,83% |
1,3438 |
1,3418 |
1,3319 |
|
| NZD/USD |
0,5930
|
+0,0073 |
+1,25% |
0,5936 |
0,5923 |
0,5857 |
|
| USD/CAD |
1,3586
|
-0,0005 |
-0,03% |
1,3594 |
1,3578 |
1,3591 |
|
| USD/CHF |
0,7775
|
-0,0023 |
-0,30% |
0,7782 |
0,7771 |
0,7798 |
|
| USD/CNY |
6,9173
|
+0,0126 |
+0,18% |
6,9173 |
6,9173 |
6,9047 |
|
| USD/DKK |
6,4288
|
-0,0463 |
-0,71% |
6,4342 |
6,4235 |
6,4751 |
|
| USD/HKD |
7,8201
|
-0,0011 |
-0,01% |
7,8214 |
7,8196 |
7,8212 |
|
| USD/JPY |
157,7755
|
-0,6030 |
-0,38% |
157,9590 |
157,7590 |
158,3785 |
|
| USD/RUB |
78,2487
|
-0,9868 |
-1,25% |
78,2577 |
78,2369 |
79,2355 |
|
| USD/SEK |
9,1407
|
-0,1117 |
-1,21% |
9,1510 |
9,1352 |
9,2524 |
|
| USD/SGD |
1,2751
|
-0,0072 |
-0,56% |
1,2757 |
1,2743 |
1,2823 |
|
| USD/TRY |
44,0809
|
-0,0033 |
-0,01% |
44,0899 |
44,0743 |
44,0842 |
|
| XRP/USD - XRP (Ripple) |
1,3648
|
-0,0057 |
-0,42% |
1,3676 |
1,3608 |
1,3705 |
|