| ABB LTD N |
60,880
|
+0,240 |
+0,40% |
60,980 |
60,020 |
60,640 |
1.469.439 |
|
| ALCON N |
64,460
|
+0,040 |
+0,06% |
65,120 |
64,040 |
64,420 |
875.579 |
|
| AMRIZE N |
44,820
|
-1,200 |
-2,61% |
45,950 |
43,930 |
46,020 |
1.828.021 |
|
| GEBERIT N |
633,600
|
-3,800 |
-0,60% |
636,800 |
627,000 |
637,400 |
48.807 |
|
| GIVAUDAN N |
3.196,000
|
0,000 |
0,00% |
3.233,000 |
3.183,000 |
3.196,000 |
17.435 |
|
| HOLCIM N |
78,160
|
-1,180 |
-1,49% |
79,300 |
77,640 |
79,340 |
1.086.549 |
|
| KUEHNE+NAGEL INT N |
178,950
|
+0,900 |
+0,51% |
180,000 |
176,850 |
178,050 |
168.803 |
|
| LOGITECH N |
77,100
|
+0,120 |
+0,16% |
78,000 |
76,580 |
76,980 |
537.875 |
|
| LONZA N |
560,600
|
-5,200 |
-0,92% |
572,600 |
560,600 |
565,800 |
110.116 |
|
| NESTLE N |
75,200
|
+0,210 |
+0,28% |
75,360 |
74,470 |
74,990 |
2.213.154 |
|
| NOVARTIS N |
113,640
|
-0,200 |
-0,18% |
114,080 |
112,560 |
113,840 |
1.925.014 |
|
| PARTNERS GROUP N |
1.014,500
|
-24,000 |
-2,31% |
1.042,500 |
1.013,500 |
1.038,500 |
66.936 |
|
| RICHEMONT N |
175,600
|
+0,200 |
+0,11% |
177,550 |
174,550 |
175,400 |
554.596 |
|
| ROCHE GS |
340,900
|
-1,600 |
-0,47% |
342,500 |
337,400 |
342,500 |
620.457 |
|
| SIKA N |
149,100
|
-15,650 |
-9,50% |
157,200 |
148,700 |
164,750 |
2.104.058 |
|
| SWISS LIFE HOLDING AG N |
869,800
|
-18,000 |
-2,03% |
887,000 |
863,400 |
887,800 |
74.385 |
|
| SWISS RE N |
125,400
|
-1,050 |
-0,83% |
126,600 |
125,350 |
126,450 |
702.753 |
|
| SWISSCOM N |
585,000
|
-2,500 |
-0,43% |
589,500 |
581,500 |
587,500 |
52.357 |
|
| UBS GROUP N |
37,950
|
+0,010 |
+0,03% |
38,390 |
37,760 |
37,940 |
3.614.841 |
|
| ZURICH INSURANCE N |
574,000
|
-2,200 |
-0,38% |
575,200 |
569,800 |
576,200 |
203.258 |
|