| ADUX |
1,500
|
-0,070 |
-4,46% |
1,570 |
1,480 |
1,570 |
7.043 |
|
| Aedifica |
71,350
|
-0,850 |
-1,18% |
71,900 |
70,100 |
72,200 |
410.252 |
|
| Agility Capital H |
2,500
|
-0,060 |
-2,34% |
2,500 |
2,500 |
2,560 |
200 |
|
| Ajax |
8,660
|
-0,120 |
-1,37% |
8,700 |
8,620 |
8,780 |
2.699 |
|
| ALMUNDA PRO NV |
1,060
|
+0,010 |
+0,95% |
0,000 |
0,000 |
1,050 |
0 |
|
| ALUMEXX N.V. |
1,530
|
+0,050 |
+3,38% |
1,550 |
1,500 |
1,480 |
7.018 |
|
| AZERION |
0,940
|
-0,020 |
-2,08% |
0,968 |
0,918 |
0,960 |
25.408 |
|
| AZERION WARRANTS |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| BANIJAY GROUP |
8,400
|
-0,150 |
-1,75% |
8,400 |
8,300 |
8,550 |
11.941 |
|
| BANIJAY GROUP WARR |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
0 |
|
| Bever |
2,500
|
0,000 |
0,00% |
0,000 |
0,000 |
2,500 |
0 |
|
| BM3EAC |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| CABKA |
1,425
|
+0,020 |
+1,42% |
1,425 |
1,420 |
1,405 |
2.558 |
|
| CABKA DSC2 TS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| CABKA EUR 12W |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| CABKA EUR 13W |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| CM.COM |
5,020
|
+0,220 |
+4,58% |
5,020 |
4,700 |
4,800 |
34.628 |
|
| Coca-ColaEuropacif |
86,800
|
+0,400 |
+0,46% |
87,300 |
85,300 |
86,400 |
14.323 |
|
| CSG |
32,560
|
+1,710 |
+5,54% |
32,890 |
30,300 |
30,850 |
1.241.112 |
|
| Ctac |
2,890
|
0,000 |
0,00% |
2,890 |
2,860 |
2,890 |
930 |
|
| Ease2pay N.V. |
0,385
|
0,000 |
0,00% |
0,407 |
0,385 |
0,385 |
276 |
|
| EBUSCO HOLDING |
0,317
|
-0,008 |
-2,58% |
0,343 |
0,315 |
0,326 |
626.350 |
|
| ER Capital |
0,925
|
-0,010 |
-1,07% |
0,955 |
0,915 |
0,935 |
3.253 |
|
| Eurocastle |
12,500
|
-0,200 |
-1,57% |
12,500 |
12,500 |
12,700 |
6 |
|
| Euronext |
141,100
|
-1,300 |
-0,91% |
142,300 |
139,400 |
142,400 |
255.716 |
|
| FERROVIAL |
56,000
|
-0,980 |
-1,72% |
56,300 |
53,680 |
56,980 |
7.778 |
|
| GIG |
2,800
|
0,000 |
0,00% |
0,000 |
0,000 |
2,800 |
0 |
|
| GREEN EARTH GROUP |
1,305
|
+0,065 |
+5,24% |
1,325 |
1,160 |
1,240 |
58.293 |
|
| HAWICK DATA NV |
2,200
|
0,000 |
0,00% |
2,200 |
2,200 |
2,200 |
125 |
|
| Heineken Hld. |
66,250
|
-1,250 |
-1,85% |
66,800 |
65,400 |
67,500 |
148.904 |
|
| Holland Colours |
96,000
|
-2,000 |
-2,04% |
96,000 |
94,000 |
98,000 |
21 |
|
| Hydratec |
210,000
|
-2,000 |
-0,94% |
210,000 |
210,000 |
212,000 |
3 |
|
| Lavide Holding |
0,516
|
+0,029 |
+5,95% |
0,522 |
0,476 |
0,487 |
3 |
|
| MKB Nedsense |
0,094
|
-0,005 |
-4,57% |
0,096 |
0,090 |
0,099 |
11.301 |
|
| MOREFIELD GROUP |
0,825
|
+0,005 |
+0,61% |
0,830 |
0,820 |
0,820 |
10.025 |
|
| MOTORK |
3,390
|
+0,120 |
+3,67% |
3,390 |
3,260 |
3,270 |
803 |
|
| NAI ORD SHARES |
8,450
|
-0,200 |
-2,31% |
0,000 |
0,000 |
8,650 |
0 |
|
| NAI TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| NAI WARRANTS |
0,010
|
0,000 |
0,00% |
0,000 |
0,000 |
0,010 |
0 |
|
| NEPI ROCKCASTLE |
7,300
|
+0,080 |
+1,11% |
7,300 |
7,120 |
7,220 |
841 |
|
| New Sources Energy |
0,036
|
+0,001 |
+1,41% |
0,036 |
0,036 |
0,036 |
16.500 |
|
| NX FILTRATION |
2,360
|
-0,040 |
-1,67% |
2,400 |
2,245 |
2,400 |
54.805 |
|
| ONWARD MEDICAL |
3,855
|
-0,100 |
-2,53% |
3,905 |
3,715 |
3,955 |
163.266 |
|
| PB HOLDING |
3,560
|
-0,020 |
-0,56% |
3,600 |
3,560 |
3,580 |
174 |
|
| Philips Buy Back |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Porceleyne Fles |
14,500
|
0,000 |
0,00% |
0,000 |
0,000 |
14,500 |
0 |
|
| PPLA CLASS A |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA CLASS B |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA European Unit |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV |
6,700
|
0,000 |
0,00% |
0,000 |
0,000 |
6,700 |
0 |
|
| QEV TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV WARRANTS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| REINET INVESTMENTS |
28,000
|
-0,400 |
-1,41% |
28,200 |
27,000 |
28,400 |
282 |
|
| Retail Estates |
65,200
|
-1,700 |
-2,54% |
66,000 |
64,600 |
66,900 |
16.843 |
|
| Saint-Gobain |
73,260
|
-0,800 |
-1,08% |
73,820 |
70,960 |
74,060 |
1.877.278 |
|
| SWI CAPITAL |
4,820
|
-0,182 |
-3,64% |
4,999 |
4,820 |
5,002 |
98 |
|
| Tetragon |
14,150
|
-0,150 |
-1,05% |
14,250 |
14,100 |
14,300 |
39.369 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
94,440
|
-3,720 |
-3,79% |
94,760 |
92,900 |
98,160 |
567.290 |
|
| Value8 |
6,600
|
0,000 |
0,00% |
6,600 |
6,600 |
6,600 |
350 |
|
| Value8 Cum Pref |
4,870
|
+0,070 |
+1,46% |
4,870 |
4,870 |
4,800 |
1.000 |
|
| VIVORYON THERAPEUTICS N.V. |
1,378
|
+0,010 |
+0,73% |
1,430 |
1,366 |
1,368 |
63.218 |
|
| Volta |
6,060
|
0,000 |
0,00% |
6,180 |
6,020 |
6,060 |
19.265 |
|
| YOUNITED FINANCIAL |
6,200
|
0,000 |
0,00% |
6,300 |
6,000 |
6,200 |
644 |
|