| ADUX |
1,670
|
+0,030 |
+1,83% |
1,670 |
1,630 |
1,640 |
2.600 |
|
| Aedifica |
67,650
|
-0,100 |
-0,15% |
68,100 |
67,350 |
67,750 |
10.458 |
|
| Agility Capital H |
2,940
|
0,000 |
0,00% |
0,000 |
0,000 |
2,940 |
0 |
|
| Ajax |
9,900
|
-0,040 |
-0,40% |
9,960 |
9,900 |
9,940 |
276 |
|
| ALMUNDA PRO NV |
1,140
|
0,000 |
0,00% |
1,140 |
1,110 |
1,140 |
260 |
|
| ALUMEXX N.V. |
1,330
|
-0,040 |
-2,92% |
1,330 |
1,330 |
1,370 |
15 |
|
| AZERION |
1,370
|
0,000 |
0,00% |
1,370 |
1,365 |
1,370 |
9.967 |
|
| AZERION WARRANTS |
0,001
|
0,000 |
0,00% |
0,000 |
0,000 |
0,001 |
0 |
|
| BANIJAY GROUP |
8,979
|
+0,439 |
+5,14% |
8,980 |
8,540 |
8,540 |
1.668 |
|
| BANIJAY GROUP WARR |
0,250
|
0,000 |
0,00% |
0,000 |
0,000 |
0,250 |
0 |
|
| Bever |
2,700
|
0,000 |
0,00% |
0,000 |
0,000 |
2,700 |
0 |
|
| BM3EAC |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
| CABKA |
1,950
|
-0,070 |
-3,47% |
1,990 |
1,950 |
2,020 |
1.240 |
|
| CABKA DSC2 TS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| CABKA EUR 12W |
0,002
|
0,000 |
0,00% |
0,000 |
0,000 |
0,002 |
0 |
|
| CABKA EUR 13W |
0,002
|
0,000 |
0,00% |
0,000 |
0,000 |
0,002 |
0 |
|
| Coca-ColaEuropacif |
77,700
|
+0,900 |
+1,17% |
77,700 |
77,500 |
76,800 |
901 |
|
| Ctac |
3,350
|
-0,040 |
-1,18% |
3,390 |
3,350 |
3,390 |
3.748 |
|
| DGB Group N.V. |
0,540
|
+0,040 |
+8,00% |
0,540 |
0,499 |
0,500 |
15.666 |
|
| Ease2pay N.V. |
0,405
|
0,000 |
0,00% |
0,405 |
0,405 |
0,405 |
1.088 |
|
| EBUSCO HOLDING |
0,625
|
-0,024 |
-3,70% |
0,668 |
0,591 |
0,649 |
858.437 |
|
| Eurocastle |
8,800
|
0,000 |
0,00% |
8,800 |
8,700 |
8,800 |
2.936 |
|
| Euronext |
142,600
|
-0,300 |
-0,21% |
143,200 |
142,200 |
142,900 |
19.414 |
|
| FERRARI GROUP |
7,180
|
+0,080 |
+1,13% |
7,180 |
7,060 |
7,100 |
10.688 |
|
| FERROVIAL |
42,250
|
-0,050 |
-0,12% |
42,360 |
41,700 |
42,300 |
259 |
|
| GIG |
4,100
|
0,000 |
0,00% |
0,000 |
0,000 |
4,100 |
0 |
|
| HAL Trust |
115,800
|
0,000 |
0,00% |
116,400 |
115,800 |
115,800 |
6.781 |
|
| HAWICK DATA NV |
1,880
|
0,000 |
0,00% |
0,000 |
0,000 |
1,880 |
0 |
|
| Heineken Hld. |
67,800
|
+0,900 |
+1,35% |
67,800 |
67,300 |
66,900 |
16.668 |
|
| Holland Colours |
89,000
|
0,000 |
0,00% |
89,000 |
89,000 |
89,000 |
5 |
|
| Hydratec |
165,000
|
-1,000 |
-0,60% |
165,000 |
165,000 |
166,000 |
13 |
|
| Lavide Holding |
0,480
|
+0,048 |
+11,11% |
0,489 |
0,440 |
0,432 |
79.206 |
|
| MKB Nedsense |
0,060
|
0,000 |
0,00% |
0,060 |
0,060 |
0,060 |
7.000 |
|
| MOREFIELD GROUP |
0,490
|
-0,020 |
-3,92% |
0,490 |
0,490 |
0,510 |
1.012 |
|
| MOTORK |
4,110
|
-0,390 |
-8,67% |
4,110 |
4,110 |
4,500 |
8 |
|
| NAI ORD SHARES |
9,050
|
0,000 |
0,00% |
9,050 |
9,050 |
9,050 |
1.800 |
|
| NAI TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| NAI WARRANTS |
0,060
|
0,000 |
0,00% |
0,000 |
0,000 |
0,060 |
0 |
|
| NEPI ROCKCASTLE |
6,560
|
0,000 |
0,00% |
6,580 |
6,560 |
6,560 |
350 |
|
| New Sources Energy |
0,018
|
+0,004 |
+24,14% |
0,018 |
0,018 |
0,015 |
800 |
|
| NX FILTRATION |
3,545
|
+0,075 |
+2,16% |
3,550 |
3,440 |
3,470 |
25.921 |
|
| ONWARD MEDICAL |
4,215
|
+0,200 |
+4,98% |
4,220 |
4,000 |
4,015 |
30.596 |
|
| PB HOLDING |
3,000
|
+0,100 |
+3,45% |
3,000 |
3,000 |
2,900 |
180 |
|
| Philips Buy Back |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| Porceleyne Fles |
11,300
|
0,000 |
0,00% |
11,300 |
11,300 |
11,300 |
26 |
|
| PPLA CLASS A |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA CLASS B |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| PPLA European Unit |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV |
7,500
|
0,000 |
0,00% |
0,000 |
0,000 |
7,500 |
0 |
|
| QEV TREAS SHARES |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| QEV WARRANTS |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,220 |
0 |
|
| REINET INVESTMENTS |
20,400
|
0,000 |
0,00% |
23,000 |
20,400 |
20,400 |
186 |
|
| Retail Estates |
62,400
|
0,000 |
0,00% |
62,700 |
62,100 |
62,400 |
1.658 |
|
| Saint-Gobain |
95,640
|
+1,140 |
+1,21% |
95,800 |
94,400 |
94,500 |
176.930 |
|
| Tetragon |
14,330
|
0,000 |
0,00% |
14,598 |
14,330 |
14,330 |
705 |
|
| THE LONDON TUNNELS |
2,160
|
0,000 |
0,00% |
2,160 |
2,160 |
2,160 |
56 |
|
| TITAN |
1,030
|
-0,020 |
-1,87% |
1,030 |
1,030 |
1,050 |
400 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
73,860
|
+0,700 |
+0,96% |
74,100 |
73,220 |
73,160 |
28.173 |
|
| Value8 |
6,150
|
0,000 |
0,00% |
6,150 |
6,140 |
6,150 |
3.960 |
|
| Value8 Cum Pref |
4,750
|
0,000 |
0,00% |
4,750 |
4,750 |
4,750 |
96 |
|
| VIVORYON THERAPEUTICS N.V. |
1,798
|
+0,022 |
+1,24% |
1,800 |
1,770 |
1,776 |
20.490 |
|
| Volta |
6,050
|
-0,035 |
-0,58% |
6,097 |
6,050 |
6,085 |
8.148 |
|
| YOUNITED FIN. WARR |
0,000
|
0,000 |
0,00% |
0,000 |
0,000 |
0,000 |
0 |
|
| YOUNITED FINANCIAL |
8,300
|
+0,050 |
+0,61% |
8,300 |
8,300 |
8,250 |
1 |
|