| ASCX |
1.380,63
|
+15,61 |
+1,14% |
1.382,39 |
1.370,03 |
1.365,02 |
|
|
| Accsys |
0,534
|
-0,002 |
-0,35% |
0,538 |
0,531 |
0,536 |
41.191 |
|
| ACOMO |
22,200
|
+0,150 |
+0,68% |
22,350 |
22,000 |
22,050 |
48.756 |
|
| Alfen N.V. |
15,305
|
+0,675 |
+4,61% |
15,800 |
14,545 |
14,630 |
350.909 |
|
| AMG Critical Materials N.V. |
15,930
|
+0,070 |
+0,44% |
16,090 |
15,900 |
15,860 |
15.751 |
|
| Avantium |
0,820
|
+0,052 |
+6,77% |
0,820 |
0,767 |
0,768 |
443.055 |
|
| B&S Group SA |
5,970
|
+0,010 |
+0,17% |
6,000 |
5,970 |
5,960 |
7.753 |
|
| Brunel |
9,280
|
+0,050 |
+0,54% |
9,330 |
9,250 |
9,230 |
5.360 |
|
| CM.COM |
6,530
|
-0,060 |
-0,91% |
6,600 |
6,500 |
6,590 |
6.495 |
|
| ENVIPCO |
5,320
|
+0,220 |
+4,31% |
5,320 |
5,260 |
5,100 |
4.645 |
|
| FASTNED |
19,600
|
+0,240 |
+1,24% |
19,600 |
19,300 |
19,360 |
3.222 |
|
| Flow Traders |
24,680
|
+0,380 |
+1,56% |
24,680 |
24,220 |
24,300 |
76.654 |
|
| ForFarmers |
4,010
|
+0,010 |
+0,25% |
4,020 |
4,000 |
4,000 |
5.179 |
|
| HAVAS |
1,478
|
+0,028 |
+1,93% |
1,486 |
1,447 |
1,450 |
820.047 |
|
| Kendrion |
10,080
|
+0,020 |
+0,20% |
10,200 |
9,950 |
10,060 |
4.055 |
|
| Nedap N.V. |
60,100
|
+0,300 |
+0,50% |
60,200 |
59,500 |
59,800 |
1.297 |
|
| NSI |
20,900
|
+0,050 |
+0,24% |
21,050 |
20,850 |
20,850 |
2.400 |
|
| Pharming |
0,748
|
+0,003 |
+0,34% |
0,751 |
0,744 |
0,745 |
719.984 |
|
| PostNL |
0,959
|
-0,003 |
-0,26% |
0,968 |
0,957 |
0,961 |
173.575 |
|
| RENEWI |
10,090
|
+0,048 |
+0,48% |
10,090 |
10,090 |
10,042 |
106 |
|
| Sif Holding |
9,380
|
+0,200 |
+2,18% |
9,380 |
9,150 |
9,180 |
15.438 |
|
| Sligro |
11,960
|
+0,080 |
+0,67% |
11,980 |
11,900 |
11,880 |
5.461 |
|
| THEON INTERNAT |
26,050
|
+0,650 |
+2,56% |
26,350 |
25,650 |
25,400 |
64.392 |
|
| TomTom |
4,694
|
-0,064 |
-1,35% |
4,762 |
4,672 |
4,758 |
31.298 |
|
| VASTNED |
28,300
|
+0,100 |
+0,35% |
28,300 |
28,200 |
28,200 |
589 |
|
| Wereldhave |
16,300
|
+0,100 |
+0,62% |
16,420 |
16,300 |
16,200 |
16.768 |
|