| AEX |
874,41
|
+1,57 |
+0,18% |
877,34 |
874,10 |
872,84 |
|
|
| ABN AMRO BANK N.V. |
18,095
|
+0,150 |
+0,84% |
18,130 |
17,975 |
17,945 |
479.061 |
|
| ADYEN NV |
1.401,400
|
-65,000 |
-4,43% |
1.465,800 |
1.400,200 |
1.466,400 |
16.579 |
|
| Aegon |
5,728
|
+0,024 |
+0,42% |
5,768 |
5,702 |
5,704 |
583.451 |
|
| Ahold Delhaize |
35,570
|
-0,130 |
-0,36% |
35,840 |
35,280 |
35,700 |
208.389 |
|
| Akzo Nobel |
56,060
|
-0,280 |
-0,50% |
56,560 |
55,800 |
56,340 |
92.414 |
|
| ArcelorMittal |
26,130
|
+0,170 |
+0,65% |
26,280 |
25,990 |
25,960 |
118.357 |
|
| ASMI |
428,400
|
+0,600 |
+0,14% |
433,700 |
427,000 |
427,800 |
23.486 |
|
| ASML |
589,500
|
+0,600 |
+0,10% |
597,000 |
589,400 |
588,900 |
74.037 |
|
| ASR Nederland |
54,460
|
+0,360 |
+0,67% |
54,580 |
54,380 |
54,100 |
32.957 |
|
| BESI |
97,540
|
+0,500 |
+0,52% |
99,380 |
97,300 |
97,040 |
79.942 |
|
| DSM FIRMENICH AG |
93,680
|
+0,760 |
+0,82% |
94,160 |
92,800 |
92,920 |
33.860 |
|
| EXOR NV |
83,800
|
+1,350 |
+1,64% |
84,000 |
82,850 |
82,450 |
17.762 |
|
| Heineken |
77,680
|
+0,900 |
+1,17% |
77,860 |
77,100 |
76,780 |
33.009 |
|
| IMCD |
117,800
|
-2,200 |
-1,83% |
120,200 |
117,800 |
120,000 |
20.689 |
|
| ING |
17,010
|
+0,134 |
+0,79% |
17,096 |
16,946 |
16,876 |
1.039.773 |
|
| KPN |
3,924
|
-0,004 |
-0,10% |
3,954 |
3,906 |
3,928 |
762.944 |
|
| NN Group |
53,260
|
+0,340 |
+0,64% |
53,380 |
53,080 |
52,920 |
39.470 |
|
| Philips Koninklijke |
22,140
|
+0,080 |
+0,36% |
22,270 |
22,090 |
22,060 |
87.840 |
|
| PROSUS |
40,725
|
-0,060 |
-0,15% |
40,990 |
40,700 |
40,785 |
214.389 |
|
| RANDSTAD NV |
35,150
|
-0,040 |
-0,11% |
35,590 |
35,080 |
35,190 |
30.193 |
|
| RELX |
46,840
|
-0,020 |
-0,04% |
47,000 |
46,660 |
46,860 |
71.068 |
|
| SHELL PLC |
29,095
|
+0,130 |
+0,45% |
29,180 |
29,065 |
28,965 |
191.123 |
|
| UMG |
25,140
|
+0,350 |
+1,41% |
25,260 |
24,920 |
24,790 |
323.646 |
|
| UNILEVER PLC |
55,500
|
+0,560 |
+1,02% |
55,560 |
55,060 |
54,940 |
67.843 |
|
| Wolters Kluwer |
152,500
|
-0,300 |
-0,20% |
153,250 |
152,150 |
152,800 |
27.623 |
|