| AEX |
1.009,78
|
-0,76 |
-0,08% |
1.012,69 |
1.008,95 |
1.010,54 |
|
|
| ABN AMRO BANK N.V. |
29,230
|
+0,180 |
+0,62% |
29,380 |
28,980 |
29,050 |
122.748 |
|
| ADYEN NV |
996,300
|
+11,600 |
+1,18% |
1.005,600 |
983,800 |
984,700 |
24.674 |
|
| Aegon |
6,290
|
-0,322 |
-4,87% |
6,380 |
6,200 |
6,612 |
4.551.111 |
|
| Ahold Delhaize |
39,860
|
+0,170 |
+0,43% |
40,060 |
39,730 |
39,690 |
236.548 |
|
| Akzo Nobel |
61,200
|
-0,500 |
-0,81% |
61,840 |
61,140 |
61,700 |
51.957 |
|
| ArcelorMittal |
55,100
|
-0,840 |
-1,50% |
55,360 |
54,840 |
55,940 |
128.345 |
|
| ASMI |
708,400
|
-7,400 |
-1,03% |
712,000 |
702,200 |
715,800 |
9.805 |
|
| ASML |
1.234,200
|
-10,600 |
-0,85% |
1.246,400 |
1.232,600 |
1.244,800 |
48.374 |
|
| ASR Nederland |
62,120
|
+1,000 |
+1,64% |
62,480 |
61,400 |
61,120 |
78.771 |
|
| BESI |
178,550
|
-8,450 |
-4,52% |
181,700 |
175,200 |
187,000 |
156.898 |
|
| CVC CAPITAL |
12,870
|
0,000 |
0,00% |
13,020 |
12,840 |
12,870 |
33.547 |
|
| DSM FIRMENICH AG |
60,620
|
+0,080 |
+0,13% |
61,820 |
60,540 |
60,540 |
78.137 |
|
| EXOR NV |
72,250
|
-0,100 |
-0,14% |
73,350 |
72,250 |
72,350 |
22.583 |
|
| Heineken |
76,220
|
-0,720 |
-0,94% |
76,800 |
76,080 |
76,940 |
57.380 |
|
| IMCD |
85,120
|
+0,440 |
+0,52% |
89,220 |
85,100 |
84,680 |
68.397 |
|
| ING |
24,710
|
-0,085 |
-0,34% |
24,930 |
24,665 |
24,795 |
607.266 |
|
| INPOST |
15,160
|
-0,030 |
-0,20% |
15,210 |
15,120 |
15,190 |
483.098 |
|
| JDE PEET'S |
31,680
|
0,000 |
0,00% |
31,720 |
31,680 |
31,680 |
68.838 |
|
| KPN |
4,605
|
+0,007 |
+0,15% |
4,622 |
4,582 |
4,598 |
543.086 |
|
| MAGNUM |
13,786
|
+0,316 |
+2,35% |
13,830 |
13,612 |
13,470 |
177.966 |
|
| NN Group |
69,960
|
+0,960 |
+1,39% |
70,060 |
69,180 |
69,000 |
56.179 |
|
| Philips Koninklijke |
26,660
|
+0,050 |
+0,19% |
26,820 |
26,620 |
26,610 |
62.264 |
|
| PROSUS |
44,320
|
+0,155 |
+0,35% |
44,470 |
44,135 |
44,165 |
241.993 |
|
| RANDSTAD NV |
27,890
|
-0,330 |
-1,17% |
28,370 |
27,890 |
28,220 |
35.220 |
|
| RELX |
26,380
|
+0,620 |
+2,41% |
26,720 |
25,980 |
25,760 |
254.413 |
|
| SHELL PLC |
33,575
|
-0,065 |
-0,19% |
33,820 |
33,505 |
33,640 |
556.937 |
|
| UMG |
19,365
|
+0,215 |
+1,12% |
19,585 |
19,295 |
19,150 |
136.154 |
|
| UNILEVER PLC |
61,160
|
-0,040 |
-0,07% |
61,570 |
60,960 |
61,200 |
263.352 |
|
| WDP |
25,140
|
-0,160 |
-0,63% |
25,300 |
25,120 |
25,300 |
16.333 |
|
| Wolters Kluwer |
62,140
|
+0,400 |
+0,65% |
63,300 |
61,540 |
61,740 |
172.876 |
|