| AEX |
870,80
|
-1,19 |
-0,14% |
875,19 |
870,14 |
871,99 |
|
|
| ABN AMRO BANK N.V. |
17,975
|
-0,365 |
-1,99% |
18,055 |
17,685 |
18,340 |
888.357 |
|
| ADYEN NV |
1.485,400
|
+17,000 |
+1,16% |
1.500,800 |
1.480,200 |
1.468,400 |
7.380 |
|
| Aegon |
5,702
|
+0,038 |
+0,67% |
5,730 |
5,682 |
5,664 |
403.477 |
|
| Ahold Delhaize |
35,900
|
0,000 |
0,00% |
35,940 |
35,650 |
35,900 |
157.410 |
|
| Akzo Nobel |
56,040
|
-0,160 |
-0,28% |
56,680 |
55,780 |
56,200 |
49.516 |
|
| ArcelorMittal |
25,730
|
+0,180 |
+0,70% |
26,000 |
25,630 |
25,550 |
119.838 |
|
| ASMI |
422,500
|
+5,300 |
+1,27% |
428,700 |
419,800 |
417,200 |
39.177 |
|
| ASML |
583,200
|
-8,500 |
-1,44% |
598,700 |
583,000 |
591,700 |
102.573 |
|
| ASR Nederland |
54,220
|
+0,440 |
+0,82% |
54,260 |
53,740 |
53,780 |
55.664 |
|
| BESI |
96,140
|
+0,400 |
+0,42% |
98,480 |
95,500 |
95,740 |
170.433 |
|
| DSM FIRMENICH AG |
93,360
|
+0,140 |
+0,15% |
93,880 |
93,120 |
93,220 |
32.363 |
|
| EXOR NV |
82,800
|
+0,200 |
+0,24% |
83,250 |
82,500 |
82,600 |
14.240 |
|
| Heineken |
77,380
|
-0,220 |
-0,28% |
77,520 |
76,900 |
77,600 |
52.204 |
|
| IMCD |
119,150
|
+7,600 |
+6,81% |
120,250 |
115,900 |
111,550 |
78.614 |
|
| ING |
16,836
|
+0,194 |
+1,17% |
16,908 |
16,682 |
16,642 |
1.754.618 |
|
| KPN |
3,963
|
-0,056 |
-1,39% |
4,002 |
3,947 |
4,019 |
905.188 |
|
| NN Group |
52,940
|
+0,440 |
+0,84% |
52,960 |
52,500 |
52,500 |
40.399 |
|
| Philips Koninklijke |
21,900
|
+0,240 |
+1,11% |
21,970 |
21,760 |
21,660 |
122.571 |
|
| PROSUS |
40,460
|
+0,480 |
+1,20% |
40,750 |
40,325 |
39,980 |
259.104 |
|
| RANDSTAD NV |
35,100
|
+0,030 |
+0,09% |
35,500 |
34,800 |
35,070 |
24.933 |
|
| RELX |
46,620
|
+0,120 |
+0,26% |
46,700 |
46,320 |
46,500 |
47.340 |
|
| SHELL PLC |
28,800
|
+0,145 |
+0,51% |
28,930 |
28,680 |
28,655 |
368.433 |
|
| UMG |
24,820
|
-0,070 |
-0,28% |
24,930 |
24,790 |
24,890 |
200.452 |
|
| UNILEVER PLC |
55,160
|
-0,980 |
-1,75% |
55,980 |
54,900 |
56,140 |
162.730 |
|
| Wolters Kluwer |
152,400
|
+0,150 |
+0,10% |
152,550 |
151,450 |
152,250 |
32.161 |
|