| CAC 40 |
7.553,17
|
+50,39 |
+0,67% |
7.574,25 |
7.526,63 |
7.502,78 |
|
|
| Accor |
42,820
|
+2,160 |
+5,31% |
42,990 |
41,950 |
40,660 |
291.034 |
|
| Air Liquide |
179,180
|
+0,600 |
+0,34% |
179,740 |
178,260 |
178,580 |
53.509 |
|
| AIRBUS |
141,240
|
+3,980 |
+2,90% |
141,460 |
138,900 |
137,260 |
162.915 |
|
| ArcelorMittal |
25,730
|
+0,180 |
+0,70% |
26,000 |
25,630 |
25,550 |
152.247 |
|
| AXA |
40,490
|
+0,260 |
+0,65% |
40,640 |
40,280 |
40,230 |
302.158 |
|
| BNP Paribas |
72,890
|
+0,660 |
+0,91% |
73,110 |
72,200 |
72,230 |
355.092 |
|
| Bouygues |
37,730
|
-0,030 |
-0,08% |
37,990 |
37,500 |
37,760 |
119.742 |
|
| Bureau Veritas |
27,880
|
-0,300 |
-1,06% |
28,240 |
27,880 |
28,180 |
152.476 |
|
| CAPGEMINI |
129,300
|
-2,700 |
-2,05% |
132,500 |
127,850 |
132,000 |
224.599 |
|
| Carrefour |
13,755
|
-0,015 |
-0,11% |
13,840 |
13,650 |
13,770 |
199.555 |
|
| Crédit Agricole |
16,810
|
+0,120 |
+0,72% |
16,835 |
16,700 |
16,690 |
491.400 |
|
| Danone |
75,020
|
-0,160 |
-0,21% |
75,200 |
74,400 |
75,180 |
123.815 |
|
| Dassault Systèmes |
32,500
|
+0,370 |
+1,15% |
32,500 |
31,840 |
32,130 |
188.416 |
|
| Edenred |
32,070
|
+0,190 |
+0,60% |
32,200 |
31,880 |
31,880 |
35.437 |
|
| Engie |
17,365
|
-1,340 |
-7,16% |
17,495 |
17,260 |
18,705 |
1.725.783 |
|
| ESSILORLUXOTTICA |
253,600
|
+1,600 |
+0,63% |
255,300 |
252,400 |
252,000 |
56.315 |
|
| Eurofins Scientific |
54,240
|
+0,020 |
+0,04% |
54,700 |
53,600 |
54,220 |
57.147 |
|
| Hermès International |
2.400,000
|
+15,000 |
+0,63% |
2.423,000 |
2.386,000 |
2.385,000 |
6.357 |
|
| Kering |
175,280
|
+2,040 |
+1,18% |
178,820 |
174,160 |
173,240 |
45.846 |
|
| Legrand |
96,480
|
+0,680 |
+0,71% |
97,520 |
96,020 |
95,800 |
54.756 |
|
| L'OREAL |
377,450
|
-3,350 |
-0,88% |
383,600 |
375,850 |
380,800 |
51.979 |
|
| LVMH |
503,400
|
+3,700 |
+0,74% |
506,500 |
498,800 |
499,700 |
72.850 |
|
| Michelin |
31,700
|
+0,850 |
+2,76% |
32,080 |
31,300 |
30,850 |
230.064 |
|
| Orange |
12,440
|
-0,265 |
-2,09% |
12,655 |
12,440 |
12,705 |
1.004.132 |
|
| Pernod Ricard |
96,080
|
-0,660 |
-0,68% |
97,080 |
95,280 |
96,740 |
78.408 |
|
| Publicis Groupe |
89,200
|
+1,980 |
+2,27% |
89,580 |
88,200 |
87,220 |
114.021 |
|
| Renault |
46,570
|
-0,350 |
-0,75% |
47,260 |
46,500 |
46,920 |
125.875 |
|
| Safran |
231,500
|
+10,600 |
+4,80% |
232,600 |
225,500 |
220,900 |
172.411 |
|
| Saint-Gobain |
94,160
|
+3,860 |
+4,27% |
94,500 |
92,980 |
90,300 |
246.256 |
|
| Sanofi |
93,450
|
+0,100 |
+0,11% |
94,320 |
92,900 |
93,350 |
169.242 |
|
| Schneider Electric |
216,600
|
+3,600 |
+1,69% |
218,550 |
215,500 |
213,000 |
188.584 |
|
| Société Générale |
42,330
|
+0,440 |
+1,05% |
42,500 |
41,850 |
41,890 |
283.993 |
|
| STELLANTIS NV |
8,191
|
+0,072 |
+0,89% |
8,380 |
8,158 |
8,119 |
752.700 |
|
| STMicroelectronics |
20,300
|
+0,060 |
+0,30% |
20,690 |
20,240 |
20,240 |
360.853 |
|
| Teleperformance |
91,200
|
-0,080 |
-0,09% |
92,120 |
90,860 |
91,280 |
19.861 |
|
| Thales |
235,500
|
-5,800 |
-2,40% |
239,500 |
233,200 |
241,300 |
71.414 |
|
| TOTALENERGIES |
52,560
|
+0,410 |
+0,79% |
52,800 |
52,310 |
52,150 |
566.747 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
72,820
|
+0,240 |
+0,33% |
73,900 |
72,560 |
72,580 |
31.460 |
|
| Veolia Environnement |
31,560
|
+0,140 |
+0,45% |
31,700 |
31,470 |
31,420 |
180.673 |
|
| VINCI |
120,250
|
-0,150 |
-0,12% |
120,750 |
118,800 |
120,400 |
205.364 |
|