| CAC 40 |
8.378,53
|
-50,50 |
-0,60% |
8.415,88 |
8.374,34 |
8.429,03 |
|
|
| Accor |
49,090
|
-0,470 |
-0,95% |
50,140 |
47,950 |
49,560 |
185.673 |
|
| Air Liquide |
167,360
|
-0,340 |
-0,20% |
168,060 |
166,400 |
167,700 |
91.183 |
|
| AIRBUS |
188,600
|
-12,050 |
-6,01% |
194,620 |
188,560 |
200,650 |
524.623 |
|
| ArcelorMittal |
55,100
|
-0,840 |
-1,50% |
55,360 |
54,840 |
55,940 |
169.269 |
|
| AXA |
38,920
|
+0,170 |
+0,44% |
38,980 |
38,720 |
38,750 |
248.588 |
|
| BNP Paribas |
94,760
|
+0,510 |
+0,54% |
94,810 |
94,030 |
94,250 |
173.450 |
|
| BOUYGUES |
50,580
|
+0,140 |
+0,28% |
50,920 |
50,080 |
50,440 |
59.315 |
|
| Bureau Veritas |
27,490
|
+0,070 |
+0,26% |
27,640 |
27,420 |
27,420 |
44.957 |
|
| CAPGEMINI |
106,100
|
+0,800 |
+0,76% |
107,700 |
105,450 |
105,300 |
93.398 |
|
| Carrefour |
14,945
|
+0,295 |
+2,01% |
14,945 |
14,685 |
14,650 |
541.354 |
|
| Crédit Agricole |
18,390
|
+0,090 |
+0,49% |
18,390 |
18,240 |
18,300 |
351.696 |
|
| Danone |
72,840
|
+0,560 |
+0,77% |
73,360 |
72,500 |
72,280 |
114.817 |
|
| Dassault Systèmes |
17,340
|
+0,125 |
+0,73% |
17,495 |
17,205 |
17,215 |
390.934 |
|
| Eiffage |
140,500
|
-0,250 |
-0,18% |
141,700 |
139,500 |
140,750 |
28.336 |
|
| Engie |
26,560
|
-0,260 |
-0,97% |
26,670 |
26,420 |
26,820 |
413.291 |
|
| ESSILORLUXOTTICA |
238,300
|
+2,200 |
+0,93% |
240,700 |
235,800 |
236,100 |
106.008 |
|
| Eurofins Scientific |
67,860
|
+0,580 |
+0,86% |
68,620 |
67,720 |
67,280 |
32.390 |
|
| Euronext |
122,000
|
-4,500 |
-3,56% |
123,600 |
120,000 |
126,500 |
74.841 |
|
| Hermès International |
2.043,000
|
-26,000 |
-1,26% |
2.073,000 |
2.034,000 |
2.069,000 |
5.280 |
|
| Kering |
273,350
|
-3,000 |
-1,09% |
276,150 |
271,550 |
276,350 |
11.448 |
|
| Legrand |
150,400
|
-0,700 |
-0,46% |
151,200 |
149,950 |
151,100 |
24.418 |
|
| L'OREAL |
391,100
|
-3,450 |
-0,87% |
393,600 |
389,400 |
394,550 |
32.193 |
|
| LVMH |
527,200
|
-6,700 |
-1,25% |
530,600 |
524,100 |
533,900 |
52.028 |
|
| Michelin |
33,540
|
-0,040 |
-0,12% |
33,660 |
33,450 |
33,580 |
82.624 |
|
| Orange |
17,610
|
+0,730 |
+4,32% |
17,830 |
17,280 |
16,880 |
1.782.709 |
|
| Pernod Ricard |
82,460
|
+0,760 |
+0,93% |
85,020 |
80,720 |
81,700 |
190.547 |
|
| Publicis Groupe |
72,000
|
+0,220 |
+0,31% |
72,920 |
71,880 |
71,780 |
77.390 |
|
| Renault |
32,150
|
-1,040 |
-3,13% |
34,200 |
31,000 |
33,190 |
914.734 |
|
| Safran |
341,300
|
-5,900 |
-1,70% |
346,200 |
341,000 |
347,200 |
75.589 |
|
| Saint-Gobain |
88,220
|
+0,400 |
+0,46% |
88,580 |
87,440 |
87,820 |
80.440 |
|
| Sanofi |
78,790
|
+1,070 |
+1,38% |
78,840 |
78,400 |
77,720 |
194.285 |
|
| Schneider Electric |
259,300
|
-1,900 |
-0,73% |
262,950 |
258,900 |
261,200 |
64.197 |
|
| Société Générale |
72,960
|
+0,120 |
+0,16% |
73,300 |
72,440 |
72,840 |
251.906 |
|
| STELLANTIS NV |
6,584
|
-0,127 |
-1,89% |
6,730 |
6,561 |
6,711 |
637.709 |
|
| STMicroelectronics |
28,385
|
-0,395 |
-1,37% |
28,635 |
28,330 |
28,780 |
139.060 |
|
| Thales |
256,800
|
-2,700 |
-1,04% |
258,600 |
255,200 |
259,500 |
25.523 |
|
| TOTALENERGIES |
65,710
|
+0,370 |
+0,57% |
66,030 |
65,490 |
65,340 |
456.192 |
|
| UNIBAIL-RODAMCO-WESTFIELD |
103,200
|
-0,250 |
-0,24% |
103,950 |
102,750 |
103,450 |
13.225 |
|
| Veolia Environnement |
34,200
|
+0,150 |
+0,44% |
34,210 |
33,680 |
34,050 |
226.765 |
|
| VINCI |
138,400
|
+0,650 |
+0,47% |
138,850 |
136,850 |
137,750 |
94.154 |
|