| DE40 |
25.420,66
|
+15,32 |
+0,06% |
0,00 |
0,00 |
25.405,34 |
|
|
| adidas AG |
162,750
|
-2,900 |
-1,75% |
166,700 |
162,750 |
165,650 |
596.528 |
|
| AIRBUS SE |
220,250
|
+4,000 |
+1,85% |
220,400 |
215,800 |
216,250 |
204.255 |
|
| ALLIANZ SE NA O.N. |
379,800
|
-0,200 |
-0,05% |
381,700 |
378,400 |
380,000 |
389.494 |
|
| BASF |
44,580
|
-0,190 |
-0,42% |
45,220 |
44,460 |
44,770 |
2.030.956 |
|
| BAYER AG NA O.N. |
38,945
|
-0,765 |
-1,93% |
39,650 |
38,700 |
39,710 |
2.813.998 |
|
| Beiersdorf AG |
97,580
|
-0,380 |
-0,39% |
98,980 |
97,580 |
97,960 |
409.460 |
|
| BMW |
88,460
|
-2,020 |
-2,23% |
89,980 |
88,200 |
90,480 |
1.205.682 |
|
| BRENNTAG SE NA O.N. |
50,480
|
+0,680 |
+1,37% |
50,880 |
49,580 |
49,800 |
431.975 |
|
| Commerzbank AG |
35,770
|
+0,370 |
+1,05% |
36,000 |
35,410 |
35,400 |
1.772.338 |
|
| Continental AG |
67,680
|
-1,440 |
-2,08% |
68,460 |
66,340 |
69,120 |
559.470 |
|
| DAIMLER TRUCK HLDG NA ON |
40,330
|
+0,250 |
+0,62% |
40,490 |
39,330 |
40,080 |
940.708 |
|
| Deutsche Bank |
33,690
|
-0,060 |
-0,18% |
34,005 |
33,560 |
33,750 |
5.275.099 |
|
| Deutsche Boerse AG |
209,000
|
-5,000 |
-2,34% |
214,800 |
209,000 |
214,000 |
437.966 |
|
| Deutsche Post |
47,870
|
-0,510 |
-1,05% |
48,380 |
47,390 |
48,380 |
1.353.549 |
|
| Deutsche Telekom |
27,980
|
-0,710 |
-2,47% |
28,610 |
27,980 |
28,690 |
6.201.921 |
|
| E.ON SE NA O.N. |
16,680
|
-0,185 |
-1,10% |
16,945 |
16,535 |
16,865 |
3.418.044 |
|
| FRESEN.MED.CARE AG INH ON |
39,340
|
-1,300 |
-3,20% |
40,800 |
39,340 |
40,640 |
856.251 |
|
| Fresenius SE & Co. KGaA |
51,240
|
+0,520 |
+1,03% |
51,480 |
50,280 |
50,720 |
870.526 |
|
| GEA GROUP AG |
59,950
|
-0,600 |
-0,99% |
60,600 |
59,450 |
60,550 |
219.584 |
|
| HANNOVER RUECK SE NA O.N. |
242,000
|
-4,600 |
-1,87% |
246,600 |
241,800 |
246,600 |
163.576 |
|
| HEIDELBERG MATERIALS O.N. |
229,000
|
-5,100 |
-2,18% |
233,200 |
225,700 |
234,100 |
331.741 |
|
| HENKEL AG+CO.KGAA VZO |
71,240
|
-0,220 |
-0,31% |
71,520 |
70,660 |
71,460 |
338.154 |
|
| Infineon Technologies AG |
42,535
|
+0,870 |
+2,09% |
42,550 |
41,810 |
41,665 |
3.667.848 |
|
| MERCEDES-BENZ GRP NA O.N. |
59,860
|
+0,080 |
+0,13% |
60,210 |
58,860 |
59,780 |
1.820.861 |
|
| Merck KGaA |
128,750
|
-2,500 |
-1,90% |
131,600 |
128,750 |
131,250 |
342.206 |
|
| MTU Aero Engines |
388,000
|
+6,400 |
+1,68% |
390,000 |
381,100 |
381,600 |
169.393 |
|
| MUENCH.RUECKVERS. NA O.N. |
519,200
|
-5,800 |
-1,10% |
525,000 |
517,800 |
525,000 |
362.923 |
|
| Porsche Automobil Holding |
38,060
|
-0,200 |
-0,52% |
38,220 |
37,570 |
38,260 |
586.469 |
|
| QIAGEN NV EO -,01 |
40,415
|
-0,515 |
-1,26% |
40,870 |
40,125 |
40,930 |
537.920 |
|
| Rheinmetall |
1.904,000
|
+14,000 |
+0,74% |
1.905,000 |
1.879,500 |
1.890,000 |
171.188 |
|
| RWE AG INH O.N. |
48,250
|
-0,130 |
-0,27% |
49,330 |
47,790 |
48,380 |
1.384.945 |
|
| SAP |
213,450
|
+0,350 |
+0,16% |
219,400 |
211,250 |
213,100 |
1.595.981 |
|
| SCOUT24 SE NA O.N. |
86,750
|
+0,250 |
+0,29% |
86,850 |
86,050 |
86,500 |
167.967 |
|
| SIEMENS AG NA O.N. |
261,750
|
+3,400 |
+1,32% |
263,150 |
257,400 |
258,350 |
1.069.870 |
|
| SIEMENS ENERGY AG NA O.N. |
130,350
|
+2,150 |
+1,68% |
130,350 |
126,400 |
128,200 |
1.906.586 |
|
| SIEMENS HEALTH.AG NA O.N. |
46,740
|
-0,230 |
-0,49% |
47,260 |
46,730 |
46,970 |
1.012.764 |
|
| Symrise AG |
74,420
|
+3,580 |
+5,05% |
76,000 |
73,400 |
70,840 |
1.126.108 |
|
| Volkswagen AG Vz |
102,100
|
-0,400 |
-0,39% |
103,300 |
101,250 |
102,500 |
789.612 |
|
| Vonovia SE |
25,290
|
-0,020 |
-0,08% |
25,450 |
25,070 |
25,310 |
2.455.465 |
|
| Zalando SE |
26,380
|
+1,200 |
+4,77% |
26,810 |
25,750 |
25,180 |
1.691.522 |
|