| BEL 20 |
4.304,04
|
+13,90 |
+0,32% |
4.307,84 |
4.281,36 |
4.290,14 |
|
|
| AB InBev |
57,640
|
-0,600 |
-1,03% |
57,780 |
57,320 |
58,240 |
137.021 |
|
| Ackermans & v.H |
210,600
|
+1,000 |
+0,48% |
211,400 |
209,200 |
209,600 |
6.708 |
|
| Aedifica |
67,350
|
-0,050 |
-0,07% |
67,650 |
67,050 |
67,400 |
5.468 |
|
| Ageas |
53,800
|
+0,050 |
+0,09% |
54,150 |
53,600 |
53,750 |
39.882 |
|
| arGEN-X |
532,200
|
+0,600 |
+0,11% |
534,600 |
529,000 |
531,600 |
2.301 |
|
| AZELIS GROUP |
13,340
|
+0,180 |
+1,37% |
13,710 |
13,280 |
13,160 |
165.995 |
|
| Cofinimmo |
65,050
|
+0,400 |
+0,62% |
65,900 |
64,000 |
64,650 |
31.554 |
|
| D'IETEREN GROUP |
167,000
|
-1,500 |
-0,89% |
169,000 |
165,600 |
168,500 |
7.041 |
|
| Elia |
90,600
|
+0,450 |
+0,50% |
90,900 |
89,250 |
90,150 |
12.344 |
|
| GBL |
71,200
|
+0,200 |
+0,28% |
71,600 |
71,150 |
71,000 |
7.671 |
|
| KBC Groep |
81,800
|
+0,620 |
+0,76% |
82,120 |
81,420 |
81,180 |
16.909 |
|
| Lotus Bakeries |
8.410,000
|
+80,000 |
+0,96% |
8.410,000 |
8.250,000 |
8.330,000 |
97 |
|
| Melexis |
54,350
|
0,000 |
0,00% |
55,100 |
53,950 |
54,350 |
14.926 |
|
| MONTEA |
62,260
|
+0,280 |
+0,45% |
62,610 |
62,070 |
61,980 |
3.814 |
|
| Sofina |
243,400
|
+1,200 |
+0,50% |
245,000 |
243,200 |
242,200 |
5.030 |
|
| Solvay |
32,940
|
+0,360 |
+1,10% |
33,000 |
32,640 |
32,580 |
7.410 |
|
| SYENSQO |
60,680
|
+0,220 |
+0,36% |
61,600 |
60,500 |
60,460 |
6.835 |
|
| UCB |
147,600
|
+0,250 |
+0,17% |
147,900 |
145,200 |
147,350 |
17.904 |
|
| Umicore |
8,475
|
+0,295 |
+3,61% |
8,550 |
8,340 |
8,180 |
300.346 |
|
| WDP |
22,120
|
+0,060 |
+0,27% |
22,400 |
21,960 |
22,060 |
28.219 |
|