| AEX |
946,55
|
-0,53 |
-0,06% |
947,14 |
946,44 |
947,08 |
|
|
| ABN AMRO BANK N.V. |
29,720
|
0,000 |
0,00% |
29,910 |
29,620 |
29,720 |
1.458.308 |
|
| ADYEN NV |
1.318,600
|
0,000 |
0,00% |
1.343,800 |
1.318,600 |
1.318,600 |
55.211 |
|
| Aegon |
6,882
|
0,000 |
0,00% |
6,910 |
6,852 |
6,882 |
4.291.602 |
|
| Ahold Delhaize |
34,830
|
0,000 |
0,00% |
34,950 |
34,730 |
34,830 |
1.346.441 |
|
| Akzo Nobel |
53,940
|
0,000 |
0,00% |
54,300 |
53,800 |
53,940 |
380.703 |
|
| ArcelorMittal |
37,440
|
0,000 |
0,00% |
37,580 |
36,980 |
37,440 |
1.644.701 |
|
| ASMI |
553,800
|
0,000 |
0,00% |
562,800 |
552,200 |
553,800 |
153.383 |
|
| ASML |
952,900
|
0,000 |
0,00% |
965,800 |
948,400 |
952,900 |
333.490 |
|
| ASR Nederland |
59,020
|
0,000 |
0,00% |
59,260 |
58,340 |
59,020 |
320.050 |
|
| BESI |
143,300
|
0,000 |
0,00% |
147,750 |
142,600 |
143,300 |
280.037 |
|
| CVC CAPITAL |
13,920
|
0,000 |
0,00% |
14,010 |
13,800 |
13,920 |
665.297 |
|
| DSM FIRMENICH AG |
68,080
|
0,000 |
0,00% |
68,340 |
66,320 |
68,080 |
734.626 |
|
| EXOR NV |
72,000
|
0,000 |
0,00% |
72,250 |
71,250 |
72,000 |
184.460 |
|
| Heineken |
67,500
|
0,000 |
0,00% |
68,520 |
67,380 |
67,500 |
573.296 |
|
| IMCD |
74,420
|
0,000 |
0,00% |
75,420 |
74,100 |
74,420 |
184.762 |
|
| ING |
23,085
|
0,000 |
0,00% |
23,350 |
22,905 |
23,085 |
5.608.074 |
|
| INPOST |
9,935
|
0,000 |
0,00% |
9,945 |
9,685 |
9,935 |
1.353.292 |
|
| JDE PEET'S |
31,680
|
0,000 |
0,00% |
31,680 |
31,620 |
31,680 |
324.875 |
|
| KPN |
3,896
|
0,000 |
0,00% |
3,922 |
3,882 |
3,896 |
7.590.969 |
|
| MAGNUM |
12,572
|
0,000 |
0,00% |
13,036 |
12,474 |
12,572 |
18.478.107 |
|
| NN Group |
63,760
|
0,000 |
0,00% |
63,980 |
63,080 |
63,760 |
641.022 |
|
| Philips Koninklijke |
23,240
|
0,000 |
0,00% |
23,310 |
23,080 |
23,240 |
1.613.471 |
|
| PROSUS |
51,570
|
0,000 |
0,00% |
51,570 |
50,970 |
51,570 |
2.064.373 |
|
| RANDSTAD NV |
31,440
|
0,000 |
0,00% |
31,960 |
31,060 |
31,440 |
588.560 |
|
| RELX |
34,080
|
0,000 |
0,00% |
34,660 |
34,040 |
34,080 |
927.788 |
|
| SHELL PLC |
31,385
|
0,000 |
0,00% |
31,565 |
31,300 |
31,385 |
4.710.688 |
|
| UMG |
21,410
|
0,000 |
0,00% |
21,570 |
21,090 |
21,410 |
3.375.690 |
|
| UNILEVER PLC |
55,500
|
0,000 |
0,00% |
55,980 |
53,230 |
55,500 |
3.514.322 |
|
| WDP |
20,900
|
0,000 |
0,00% |
21,040 |
20,840 |
20,900 |
375.131 |
|
| Wolters Kluwer |
88,700
|
0,000 |
0,00% |
90,160 |
88,040 |
88,700 |
831.499 |
|