| AEX |
871,17
|
-0,82 |
-0,09% |
875,19 |
870,14 |
871,99 |
|
|
| ABN AMRO BANK N.V. |
17,980
|
-0,360 |
-1,96% |
18,055 |
17,685 |
18,340 |
1.021.320 |
|
| ADYEN NV |
1.486,400
|
+18,000 |
+1,23% |
1.500,800 |
1.480,200 |
1.468,400 |
7.736 |
|
| Aegon |
5,692
|
+0,028 |
+0,49% |
5,730 |
5,682 |
5,664 |
420.628 |
|
| Ahold Delhaize |
35,900
|
0,000 |
0,00% |
35,940 |
35,650 |
35,900 |
167.644 |
|
| Akzo Nobel |
56,180
|
-0,020 |
-0,04% |
56,680 |
55,780 |
56,200 |
52.205 |
|
| ArcelorMittal |
25,750
|
+0,200 |
+0,78% |
26,000 |
25,630 |
25,550 |
140.406 |
|
| ASMI |
422,000
|
+4,800 |
+1,15% |
428,700 |
419,800 |
417,200 |
39.920 |
|
| ASML |
583,500
|
-8,200 |
-1,39% |
598,700 |
582,700 |
591,700 |
109.681 |
|
| ASR Nederland |
54,080
|
+0,300 |
+0,56% |
54,260 |
53,740 |
53,780 |
61.992 |
|
| BESI |
95,760
|
+0,020 |
+0,02% |
98,480 |
95,500 |
95,740 |
174.983 |
|
| DSM FIRMENICH AG |
93,360
|
+0,140 |
+0,15% |
93,880 |
93,120 |
93,220 |
33.787 |
|
| EXOR NV |
82,900
|
+0,300 |
+0,36% |
83,250 |
82,500 |
82,600 |
15.728 |
|
| Heineken |
77,390
|
-0,210 |
-0,27% |
77,520 |
76,900 |
77,600 |
53.516 |
|
| IMCD |
118,750
|
+7,200 |
+6,45% |
120,250 |
115,900 |
111,550 |
83.187 |
|
| ING |
16,872
|
+0,230 |
+1,38% |
16,908 |
16,682 |
16,642 |
1.861.365 |
|
| KPN |
3,961
|
-0,058 |
-1,44% |
4,002 |
3,947 |
4,019 |
958.271 |
|
| NN Group |
52,860
|
+0,360 |
+0,69% |
52,960 |
52,500 |
52,500 |
45.662 |
|
| Philips Koninklijke |
21,930
|
+0,270 |
+1,25% |
21,970 |
21,760 |
21,660 |
126.140 |
|
| PROSUS |
40,470
|
+0,490 |
+1,23% |
40,750 |
40,325 |
39,980 |
273.411 |
|
| RANDSTAD NV |
35,150
|
+0,080 |
+0,23% |
35,500 |
34,800 |
35,070 |
25.451 |
|
| RELX |
46,640
|
+0,140 |
+0,30% |
46,700 |
46,320 |
46,500 |
50.335 |
|
| SHELL PLC |
28,805
|
+0,150 |
+0,52% |
28,930 |
28,680 |
28,655 |
425.670 |
|
| UMG |
24,810
|
-0,080 |
-0,32% |
24,930 |
24,790 |
24,890 |
209.151 |
|
| UNILEVER PLC |
55,100
|
-1,040 |
-1,85% |
55,980 |
54,900 |
56,140 |
193.853 |
|
| Wolters Kluwer |
152,550
|
+0,300 |
+0,20% |
152,600 |
151,450 |
152,250 |
34.524 |
|