| 3I GROUP PLC LS-,738636 |
3.318,500
|
+272,000 |
+8,93% |
3.319,000 |
3.071,000 |
3.046,500 |
764.203 |
|
| ADMIRAL GROUP PLC LS-,001 |
3.009,000
|
+16,000 |
+0,53% |
3.024,000 |
2.982,000 |
2.993,000 |
70.497 |
|
| AIRTEL AFRICA PLC DL -,50 |
359,400
|
+4,000 |
+1,13% |
361,400 |
350,600 |
355,400 |
546.422 |
|
| ANGLO AMERICAN DL-,623855 |
3.315,000
|
+63,000 |
+1,94% |
3.340,000 |
3.220,000 |
3.252,000 |
696.768 |
|
| ANTOFAGASTA PLC LS-,05 |
3.670,000
|
+104,500 |
+2,93% |
3.678,000 |
3.512,000 |
3.565,500 |
312.117 |
|
| ASHTEAD GRP PLC LS-,10 |
5.351,000
|
+102,000 |
+1,94% |
5.368,000 |
5.256,000 |
5.249,000 |
197.194 |
|
| ASSOC. BR. FOODS LS-,0568 |
1.868,500
|
-2,250 |
-0,12% |
1.871,250 |
1.839,500 |
1.870,750 |
339.737 |
|
| ASTRAZENECA PLC DL-,25 |
14.030,000
|
-262,000 |
-1,83% |
14.408,000 |
13.982,000 |
14.292,000 |
416.937 |
|
| AUTO TRADER GRP PLCLS0,01 |
581,000
|
+7,000 |
+1,22% |
583,800 |
573,800 |
574,000 |
758.521 |
|
| AVIVA PLC LS-,33 |
679,400
|
+8,400 |
+1,25% |
682,600 |
665,600 |
671,000 |
833.460 |
|
| BABCOCK INTL GRP LS-,60 |
1.469,000
|
-4,000 |
-0,27% |
1.485,000 |
1.466,000 |
1.473,000 |
197.295 |
|
| BAE SYSTEMS PLC LS-,025 |
2.044,500
|
+11,500 |
+0,57% |
2.052,000 |
2.028,500 |
2.033,000 |
900.316 |
|
| BARCLAYS PLC LS 0,25 |
483,350
|
+3,600 |
+0,75% |
487,250 |
479,050 |
479,750 |
7.884.681 |
|
| BEAZLEY PLC LS -,05 |
819,000
|
+2,000 |
+0,24% |
825,500 |
817,000 |
817,000 |
761.034 |
|
| BERKELEY GR.HL LS-,056110 |
3.939,000
|
+65,000 |
+1,68% |
3.951,000 |
3.818,000 |
3.874,000 |
53.760 |
|
| BP PLC DL-,25 |
438,350
|
-4,300 |
-0,97% |
439,650 |
431,500 |
442,650 |
6.990.630 |
|
| BRIT. LD CO. PLC LS-,25 |
405,000
|
+7,400 |
+1,86% |
407,600 |
396,200 |
397,600 |
771.667 |
|
| BRIT.AMER.TOBACCO LS-,25 |
4.331,000
|
+93,000 |
+2,19% |
4.337,000 |
4.253,000 |
4.238,000 |
417.311 |
|
| BT GROUP PLC LS 0.05 |
182,550
|
-0,200 |
-0,11% |
183,475 |
180,675 |
182,750 |
1.526.516 |
|
| BUNZL PLC LS-,3214857 |
2.070,000
|
-2,000 |
-0,10% |
2.084,000 |
2.055,000 |
2.072,000 |
146.948 |
|
| BURBERRY GROUP LS-,0005 |
1.299,500
|
-24,000 |
-1,81% |
1.362,500 |
1.270,250 |
1.323,500 |
309.148 |
|
| CENTRICA LS-,061728395 |
181,350
|
+4,650 |
+2,63% |
182,625 |
176,400 |
176,700 |
1.842.158 |
|
| COCA-COLA HBC NA.SF 6,70 |
3.936,000
|
+30,000 |
+0,77% |
3.956,000 |
3.906,000 |
3.906,000 |
68.165 |
|
| COMPASS GROUP LS-,1105 |
2.276,000
|
-35,000 |
-1,51% |
2.300,000 |
2.255,500 |
2.311,000 |
672.317 |
|
| CONVATEC GROUP WI LS -,10 |
237,000
|
+0,600 |
+0,25% |
237,800 |
235,800 |
236,400 |
519.825 |
|
| CRODA INTL LS -,10609756 |
2.782,000
|
+6,000 |
+0,22% |
2.782,000 |
2.739,000 |
2.776,000 |
90.794 |
|
| DCC PLC EO-,25 |
4.508,000
|
+70,000 |
+1,58% |
4.528,000 |
4.453,000 |
4.438,000 |
50.134 |
|
| DIAGEO PLC LS-,28935185 |
1.679,000
|
-9,500 |
-0,56% |
1.687,500 |
1.651,000 |
1.688,500 |
1.109.747 |
|
| DIPLOMA PLC LS-,05 |
5.695,000
|
+145,000 |
+2,61% |
5.697,500 |
5.507,500 |
5.550,000 |
50.515 |
|
| EASYJET PLC LS-,27285714 |
482,800
|
+1,650 |
+0,34% |
485,100 |
475,200 |
481,150 |
872.607 |
|
| ENTAIN PLC EO-,01 |
726,000
|
+13,000 |
+1,82% |
728,400 |
702,000 |
713,000 |
292.637 |
|
| EXPERIAN PLC DL -,10 |
3.338,000
|
+5,000 |
+0,15% |
3.349,000 |
3.300,000 |
3.333,000 |
412.030 |
|
| F+C INVESTMENT TR LS-,25 |
1.274,000
|
+15,000 |
+1,19% |
1.275,000 |
1.259,000 |
1.259,000 |
15.733 |
|
| FRESNILLO PLC DL -,50 |
3.752,000
|
-6,000 |
-0,16% |
3.774,000 |
3.586,000 |
3.758,000 |
275.375 |
|
| GAMES WORKSHOP GRP LS-,05 |
18.940,000
|
+210,000 |
+1,12% |
19.065,000 |
18.700,000 |
18.730,000 |
8.375 |
|
| GLENCORE PLC DL -,01 |
491,950
|
+8,600 |
+1,78% |
493,750 |
480,000 |
483,350 |
7.798.865 |
|
| GSK PLC LS-,3125 |
1.845,500
|
-26,750 |
-1,43% |
1.895,750 |
1.845,000 |
1.872,250 |
818.679 |
|
| HALMA PLC LS-,10 |
3.661,000
|
+51,000 |
+1,41% |
3.675,000 |
3.602,000 |
3.610,000 |
201.458 |
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.566,000
|
+8,000 |
+0,51% |
1.570,000 |
1.556,000 |
1.558,000 |
47.286 |
|
| HISCOX LTD LS-,065 |
1.397,500
|
+5,000 |
+0,36% |
1.406,000 |
1.386,500 |
1.392,500 |
72.056 |
|
| HOWDEN JOINERY GRP LS-,10 |
862,500
|
+22,000 |
+2,62% |
863,000 |
837,750 |
840,500 |
410.906 |
|
| HSBC HLDGS PLC DL-,50 |
1.234,600
|
+23,000 |
+1,90% |
1.240,000 |
1.220,600 |
1.211,600 |
3.654.731 |
|
| ICG PLC LS-,2625 |
2.035,000
|
+57,000 |
+2,88% |
2.046,000 |
1.988,000 |
1.978,000 |
163.498 |
|
| IMI PLC LS-,2857 |
2.676,000
|
+67,000 |
+2,57% |
2.680,000 |
2.622,000 |
2.609,000 |
53.748 |
|
| IMPERIAL BRANDS PLC LS-10 |
3.060,000
|
+34,000 |
+1,12% |
3.061,000 |
3.019,000 |
3.026,000 |
183.351 |
|
| INFORMA PLC LS-,001 |
896,000
|
+9,500 |
+1,07% |
898,800 |
882,600 |
886,500 |
419.869 |
|
| INTERCONT.H.LS-,208521303 |
136,500
|
+1,175 |
+0,87% |
137,475 |
133,150 |
135,325 |
53.089 |
|
| INTERN.CONS.AIRL.GR. |
410,700
|
+5,350 |
+1,32% |
411,750 |
403,550 |
405,350 |
1.972.892 |
|
| INTERTEK GROUP LS-,01 |
4.623,000
|
+52,000 |
+1,14% |
4.642,000 |
4.562,000 |
4.571,000 |
86.087 |
|
| JD SPORTS FASH. LS -,0005 |
84,680
|
+0,840 |
+1,00% |
85,040 |
81,540 |
83,840 |
3.105.254 |
|
| KINGFISHER LS-,157142857 |
315,750
|
-1,750 |
-0,55% |
317,800 |
310,200 |
317,500 |
1.075.869 |
|
| Land Securities Group PLC |
642,000
|
+16,000 |
+2,56% |
643,500 |
623,500 |
626,000 |
606.245 |
|
| LEGAL GENL GRP PLCLS-,025 |
266,250
|
+3,650 |
+1,39% |
267,750 |
263,700 |
262,600 |
1.006.945 |
|
| LLOYDS BKG GRP LS-,10 |
101,975
|
+1,075 |
+1,07% |
102,625 |
101,300 |
100,900 |
13.004.167 |
|
| LONDON STOCK EXCHANGE |
9.104,000
|
+137,000 |
+1,53% |
9.112,000 |
8.968,000 |
8.967,000 |
144.257 |
|
| LONDONMETRIC PROPERTY |
202,800
|
+7,900 |
+4,05% |
203,700 |
196,100 |
194,900 |
1.181.152 |
|
| M+G LS -,05 |
298,700
|
+4,400 |
+1,50% |
300,300 |
294,350 |
294,300 |
489.274 |
|
| MARKS SPENCER GRP LS-,01 |
364,550
|
+9,650 |
+2,72% |
368,000 |
356,600 |
354,900 |
1.924.065 |
|
| MELR IN PLC LS-,001 |
637,200
|
+5,600 |
+0,89% |
638,500 |
629,800 |
631,600 |
594.701 |
|
| Metlen Energy & Metals PLC |
44,900
|
+0,550 |
+1,24% |
44,950 |
43,650 |
44,350 |
10.094 |
|
| MONDI PLC EO -,22 |
914,700
|
+7,800 |
+0,86% |
915,200 |
894,900 |
906,900 |
267.713 |
|
| National Grid PLC |
1.176,500
|
+18,500 |
+1,60% |
1.183,500 |
1.164,000 |
1.158,000 |
1.276.561 |
|
| NATWEST GR.PLC LS 1,0769 |
639,100
|
+9,500 |
+1,51% |
644,800 |
633,500 |
629,600 |
1.274.892 |
|
| NEXT PLC LS 0,10 |
14.015,000
|
-60,000 |
-0,43% |
14.127,500 |
13.950,000 |
14.075,000 |
32.442 |
|
| PEARSON PLC LS-,25 |
983,200
|
+2,400 |
+0,24% |
996,200 |
957,200 |
980,800 |
531.233 |
|
| PERSHING SQUARE HLDGS LTD |
4.775,000
|
-85,000 |
-1,75% |
4.894,000 |
4.773,000 |
4.860,000 |
6.796 |
|
| PERSIMMON PLC LS-,10 |
1.406,500
|
+56,000 |
+4,15% |
1.409,750 |
1.319,500 |
1.350,500 |
367.008 |
|
| PHOENIX GRP HLDGS LS-,10 |
743,750
|
+6,500 |
+0,88% |
750,500 |
735,500 |
737,250 |
213.921 |
|
| POLAR CAP.TECH.TR. LS-,25 |
492,000
|
+11,000 |
+2,29% |
492,500 |
482,500 |
481,000 |
64.987 |
|
| PRUDENTIAL PLC LS-,05 |
1.184,250
|
+8,500 |
+0,72% |
1.196,500 |
1.178,000 |
1.175,750 |
713.904 |
|
| RECKITT BENCK.GRP LS -,10 |
6.152,000
|
-30,000 |
-0,49% |
6.206,000 |
6.139,000 |
6.182,000 |
182.608 |
|
| RELX PLC LS -,144397 |
3.122,000
|
+26,000 |
+0,84% |
3.131,000 |
3.080,000 |
3.096,000 |
252.190 |
|
| RENTOKIL INITIAL LS 0,01 |
466,800
|
+2,400 |
+0,52% |
468,000 |
458,200 |
464,400 |
1.314.049 |
|
| RIGHTMOVE PLC LS -,001 |
516,100
|
+4,700 |
+0,92% |
517,800 |
513,400 |
511,400 |
876.929 |
|
| RIO TINTO PLC LS-,10 |
6.450,000
|
+121,000 |
+1,91% |
6.461,000 |
6.262,000 |
6.329,000 |
652.221 |
|
| ROLLS ROYCE HLDGS LS 0.20 |
1.280,750
|
+2,250 |
+0,18% |
1.288,750 |
1.261,500 |
1.278,500 |
2.498.720 |
|
| SAGE GRP PLC LS-,01051948 |
1.037,000
|
-10,000 |
-0,96% |
1.069,000 |
1.036,500 |
1.047,000 |
689.655 |
|
| SAINSBURY-J.- LS-28571428 |
316,700
|
+6,800 |
+2,19% |
317,400 |
310,200 |
309,900 |
1.443.134 |
|
| SCHRODERS PLC LS -,20 |
456,400
|
+41,700 |
+10,06% |
458,800 |
439,500 |
414,700 |
1.155.478 |
|
| SCOTTISH MORTG.INV.LS-,05 |
1.217,500
|
+18,000 |
+1,50% |
1.219,000 |
1.204,000 |
1.199,500 |
97.758 |
|
| SEGRO PLC LS-,10 |
750,400
|
+19,800 |
+2,71% |
752,000 |
727,600 |
730,600 |
678.765 |
|
| SEVERN TRENT LS-,9789 |
2.830,000
|
+63,000 |
+2,28% |
2.831,000 |
2.768,500 |
2.767,000 |
180.614 |
|
| SHELL PLC EO-07 |
2.749,000
|
+8,750 |
+0,32% |
2.754,500 |
2.699,750 |
2.740,250 |
777.468 |
|
| SMITH + NEP. DL -,20 |
1.238,500
|
+27,500 |
+2,27% |
1.242,750 |
1.222,500 |
1.211,000 |
460.257 |
|
| SMITHS GROUP PLC LS -,375 |
2.557,000
|
+108,000 |
+4,41% |
2.575,000 |
2.472,000 |
2.449,000 |
247.836 |
|
| SPIRAX GRP. LS-,26923076 |
7.227,500
|
+252,500 |
+3,62% |
7.270,000 |
7.045,000 |
6.975,000 |
96.002 |
|
| SSE PLC LS-,50 |
2.314,000
|
+30,500 |
+1,34% |
2.319,000 |
2.286,000 |
2.283,500 |
465.138 |
|
| ST.JAMES'S PLACE LS-,15 |
1.494,500
|
+28,000 |
+1,91% |
1.507,500 |
1.475,000 |
1.466,500 |
223.358 |
|
| STAND. CHART. PLC DL-,50 |
1.851,500
|
+16,000 |
+0,87% |
1.865,000 |
1.846,500 |
1.835,500 |
665.449 |
|
| TESCO PLC LS-,0633333 |
430,500
|
+10,450 |
+2,49% |
431,700 |
423,100 |
420,050 |
2.591.706 |
|
| UNILEVER PLC LS -,035 |
4.788,500
|
-41,000 |
-0,85% |
4.825,000 |
4.779,000 |
4.829,500 |
420.938 |
|
| UNITED UTILITIES GRP |
1.221,500
|
+30,000 |
+2,52% |
1.227,000 |
1.198,750 |
1.191,500 |
190.718 |
|
| Vodafone Group PLC |
100,875
|
+1,255 |
+1,26% |
101,650 |
99,060 |
99,620 |
8.507.323 |
|
| WEIR GRP PLC LS-,125 |
3.076,000
|
+38,000 |
+1,25% |
3.096,000 |
3.044,000 |
3.038,000 |
189.023 |
|
| WHITBREAD LS -,76797385 |
2.790,000
|
+21,500 |
+0,78% |
2.801,000 |
2.758,000 |
2.768,500 |
107.079 |
|