| 3I GROUP PLC LS-,738636 |
4.190,000
|
-18,000 |
-0,43% |
4.249,000 |
4.181,000 |
4.208,000 |
72.948 |
|
| ADMIRAL GROUP PLC LS-,001 |
3.220,000
|
+9,000 |
+0,28% |
3.228,000 |
3.194,000 |
3.211,000 |
16.861 |
|
| AIRTEL AFRICA PLC DL -,50 |
164,700
|
-0,350 |
-0,21% |
165,500 |
163,700 |
165,050 |
364.091 |
|
| ANGLO AMERICAN DL-,54945 |
2.122,000
|
-33,500 |
-1,55% |
2.164,000 |
2.118,500 |
2.155,500 |
133.914 |
|
| ANTOFAGASTA PLC LS-,05 |
1.668,000
|
-17,500 |
-1,04% |
1.704,500 |
1.661,500 |
1.685,500 |
124.173 |
|
| ASHTEAD GRP PLC LS-,10 |
4.128,000
|
+22,000 |
+0,54% |
4.151,000 |
4.111,000 |
4.106,000 |
90.313 |
|
| ASSOC. BR. FOODS LS-,0568 |
2.202,000
|
-5,000 |
-0,23% |
2.221,000 |
2.201,000 |
2.207,000 |
53.819 |
|
| ASTRAZENECA PLC DL-,25 |
10.450,000
|
+8,000 |
+0,08% |
10.502,000 |
10.410,000 |
10.442,000 |
67.309 |
|
| AUTO TRADER GRP PLCLS0,01 |
815,600
|
-2,000 |
-0,24% |
819,600 |
810,800 |
817,600 |
168.209 |
|
| AVIVA PLC LS-,33 |
539,000
|
+0,200 |
+0,04% |
542,200 |
537,600 |
538,800 |
289.872 |
|
| BABCOCK INTL GRP LS-,60 |
816,000
|
+21,250 |
+2,67% |
817,000 |
798,500 |
794,750 |
60.729 |
|
| BAE SYSTEMS PLC LS-,025 |
1.705,000
|
+22,000 |
+1,31% |
1.708,000 |
1.674,000 |
1.683,000 |
399.046 |
|
| BARCLAYS PLC LS 0,25 |
291,200
|
+1,050 |
+0,36% |
293,000 |
289,850 |
290,150 |
1.487.108 |
|
| BEAZLEY PLC LS -,05 |
901,500
|
-5,250 |
-0,58% |
911,500 |
900,500 |
906,750 |
35.618 |
|
| BERKELEY GR.HL LS-,056110 |
4.012,000
|
0,000 |
0,00% |
4.030,000 |
3.998,000 |
4.012,000 |
9.269 |
|
| BP PLC DL-,25 |
363,350
|
+1,050 |
+0,29% |
367,200 |
362,750 |
362,300 |
2.317.605 |
|
| BRIT.AMER.TOBACCO LS-,25 |
3.161,500
|
-18,500 |
-0,58% |
3.173,500 |
3.141,000 |
3.180,000 |
77.941 |
|
| BT GROUP PLC LS 0.05 |
167,050
|
+0,600 |
+0,36% |
167,200 |
165,150 |
166,450 |
1.353.618 |
|
| BUNZL PLC LS-,3214857 |
2.314,000
|
-13,000 |
-0,56% |
2.340,000 |
2.308,000 |
2.327,000 |
61.777 |
|
| CENTRICA LS-,061728395 |
154,650
|
+1,550 |
+1,01% |
155,150 |
153,900 |
153,100 |
773.962 |
|
| COCA-COLA HBC NA.SF 6,70 |
3.796,000
|
-8,000 |
-0,21% |
3.808,000 |
3.768,000 |
3.804,000 |
15.728 |
|
| COMPASS GROUP LS-,1105 |
2.481,500
|
-4,500 |
-0,18% |
2.500,000 |
2.459,000 |
2.486,000 |
129.546 |
|
| CONVATEC GROUP WI LS -,10 |
258,400
|
+1,000 |
+0,39% |
259,400 |
257,200 |
257,400 |
195.311 |
|
| CRODA INTL LS -,10609756 |
2.988,000
|
-18,000 |
-0,60% |
3.023,000 |
2.978,000 |
3.006,000 |
21.954 |
|
| DCC PLC EO-,25 |
4.830,000
|
+33,000 |
+0,69% |
4.844,000 |
4.792,000 |
4.797,000 |
9.352 |
|
| DIAGEO PLC LS-,28935185 |
2.077,000
|
-23,000 |
-1,10% |
2.084,000 |
2.060,000 |
2.100,000 |
160.148 |
|
| DIPLOMA PLC LS-,05 |
3.890,000
|
+24,000 |
+0,62% |
3.904,000 |
3.860,000 |
3.866,000 |
13.048 |
|
| EASYJET PLC LS-,27285714 |
493,100
|
-0,700 |
-0,14% |
499,800 |
492,300 |
493,800 |
144.875 |
|
| ENTAIN PLC EO-,01 |
581,200
|
+14,800 |
+2,61% |
585,600 |
573,800 |
566,400 |
148.418 |
|
| EXPERIAN PLC DL -,10 |
3.625,500
|
+19,500 |
+0,54% |
3.631,000 |
3.606,000 |
3.606,000 |
64.851 |
|
| F+C INVESTMENT TR LS-,25 |
1.046,000
|
+12,000 |
+1,16% |
1.046,000 |
1.040,000 |
1.034,000 |
3.870 |
|
| FRESNILLO PLC DL -,50 |
995,000
|
-12,500 |
-1,24% |
1.009,000 |
981,500 |
1.007,500 |
62.539 |
|
| GAMES WORKSHOP GRP LS-,05 |
15.040,000
|
+160,000 |
+1,08% |
15.055,000 |
14.895,000 |
14.880,000 |
1.557 |
|
| GLENCORE PLC DL -,01 |
267,900
|
-0,150 |
-0,06% |
270,450 |
265,450 |
268,050 |
3.085.619 |
|
| GSK PLC LS-,3125 |
1.389,000
|
-4,000 |
-0,29% |
1.397,500 |
1.385,500 |
1.393,000 |
182.704 |
|
| HALMA PLC LS-,10 |
2.722,000
|
+30,000 |
+1,11% |
2.728,000 |
2.706,000 |
2.692,000 |
19.126 |
|
| HIKMA PHARMACEUTIC.LS-,10 |
1.913,000
|
-12,000 |
-0,62% |
1.933,000 |
1.910,000 |
1.925,000 |
27.093 |
|
| HISCOX LTD LS-,065 |
1.121,000
|
-12,500 |
-1,10% |
1.132,000 |
1.111,000 |
1.133,500 |
66.805 |
|
| HOWDEN JOINERY GRP LS-,10 |
724,000
|
+4,750 |
+0,66% |
730,000 |
720,000 |
719,250 |
82.240 |
|
| HSBC HLDGS PLC DL-,50 |
829,900
|
+1,100 |
+0,13% |
833,250 |
824,800 |
828,800 |
1.044.117 |
|
| IMI PLC LS-,2857 |
1.772,000
|
+9,000 |
+0,51% |
1.783,500 |
1.759,000 |
1.763,000 |
17.462 |
|
| IMPERIAL BRANDS PLC LS-10 |
3.012,000
|
-17,000 |
-0,56% |
3.017,000 |
2.990,000 |
3.029,000 |
63.716 |
|
| INFORMA PLC LS-,001 |
719,200
|
+12,400 |
+1,75% |
720,400 |
711,000 |
706,800 |
241.538 |
|
| INTERCONT.H.LS-,208521303 |
7.906,000
|
+96,000 |
+1,23% |
7.940,000 |
7.872,000 |
7.810,000 |
23.453 |
|
| INTERMED.CAP.GRP.LS-,2625 |
1.848,500
|
+11,500 |
+0,63% |
1.875,500 |
1.843,000 |
1.837,000 |
52.117 |
|
| INTERN.CONS.AIRL.GR. |
265,600
|
+3,900 |
+1,49% |
266,900 |
262,400 |
261,700 |
566.305 |
|
| INTERTEK GROUP LS-,01 |
4.592,000
|
+24,000 |
+0,53% |
4.592,000 |
4.556,000 |
4.568,000 |
18.048 |
|
| JD SPORTS FASH. LS -,0005 |
77,380
|
-0,800 |
-1,02% |
79,080 |
77,240 |
78,180 |
632.216 |
|
| KINGFISHER LS-,157142857 |
269,300
|
+0,600 |
+0,22% |
269,950 |
267,800 |
268,700 |
388.686 |
|
| Land Securities Group PLC |
581,500
|
0,000 |
0,00% |
584,500 |
580,250 |
581,500 |
38.464 |
|
| LEGAL GENL GRP PLCLS-,025 |
237,500
|
+0,400 |
+0,17% |
238,700 |
236,300 |
237,100 |
1.414.576 |
|
| LLOYDS BKG GRP LS-,10 |
73,100
|
+0,260 |
+0,36% |
73,180 |
72,460 |
72,840 |
6.069.087 |
|
| LONDON STOCK EXCHANGE |
11.467,500
|
-45,000 |
-0,39% |
11.545,000 |
11.460,000 |
11.512,500 |
26.508 |
|
| LONDONMETRIC PROPERTY |
191,400
|
+0,400 |
+0,21% |
193,000 |
191,100 |
191,000 |
225.492 |
|
| M+G LS -,05 |
204,000
|
+1,900 |
+0,94% |
204,000 |
202,600 |
202,100 |
198.330 |
|
| MARKS SPENCER GRP LS-,01 |
390,200
|
-3,300 |
-0,84% |
395,400 |
389,000 |
393,500 |
556.059 |
|
| MELR IN PLC LS-,001 |
428,600
|
+11,900 |
+2,86% |
431,500 |
419,500 |
416,700 |
422.817 |
|
| MONDI PLC EO -,22 |
1.144,500
|
+20,500 |
+1,82% |
1.152,000 |
1.136,000 |
1.124,000 |
186.444 |
|
| National Grid PLC |
1.067,500
|
-8,000 |
-0,74% |
1.076,000 |
1.064,500 |
1.075,500 |
375.930 |
|
| NATWEST GR.PLC LS 1,0769 |
473,500
|
+2,200 |
+0,47% |
474,500 |
469,300 |
471,300 |
1.346.441 |
|
| NEXT PLC LS 0,10 |
11.970,000
|
+60,000 |
+0,50% |
11.970,000 |
11.885,000 |
11.910,000 |
14.757 |
|
| PEARSON PLC LS-,25 |
1.173,500
|
+2,000 |
+0,17% |
1.176,000 |
1.167,500 |
1.171,500 |
100.463 |
|
| PERSHING SQUARE HLDGS LTD |
3.578,000
|
+58,000 |
+1,65% |
3.591,000 |
3.558,000 |
3.520,000 |
1.594 |
|
| PERSIMMON PLC LS-,10 |
1.250,500
|
+2,000 |
+0,16% |
1.261,000 |
1.248,000 |
1.248,500 |
45.585 |
|
| PHOENIX GRP HLDGS LS-,10 |
584,500
|
+0,250 |
+0,04% |
587,000 |
583,500 |
584,250 |
40.112 |
|
| POLAR CAP.TECH.TR. LS-,25 |
288,750
|
+5,250 |
+1,85% |
290,000 |
288,000 |
283,500 |
77.194 |
|
| PRUDENTIAL PLC LS-,05 |
804,200
|
-6,000 |
-0,74% |
816,800 |
803,000 |
810,200 |
348.637 |
|
| RECKITT BENCK.GRP LS -,10 |
4.643,000
|
-43,000 |
-0,92% |
4.681,000 |
4.630,000 |
4.686,000 |
64.950 |
|
| RELX PLC LS -,144397 |
3.996,000
|
+27,000 |
+0,68% |
3.997,000 |
3.950,000 |
3.969,000 |
71.917 |
|
| RENTOKIL INITIAL LS 0,01 |
346,500
|
+8,600 |
+2,55% |
347,600 |
341,550 |
337,900 |
527.351 |
|
| RIGHTMOVE PLC LS -,001 |
716,900
|
-12,500 |
-1,71% |
731,000 |
710,800 |
729,400 |
563.635 |
|
| RIO TINTO PLC LS-,10 |
4.592,500
|
-21,500 |
-0,47% |
4.630,000 |
4.578,500 |
4.614,000 |
85.729 |
|
| ROLLS ROYCE HLDGS LS 0.20 |
752,800
|
+18,400 |
+2,51% |
754,800 |
738,600 |
734,400 |
920.977 |
|
| SAGE GRP PLC LS-,01051948 |
1.204,500
|
+12,500 |
+1,05% |
1.205,000 |
1.192,500 |
1.192,000 |
105.955 |
|
| SAINSBURY-J.- LS-28571428 |
264,600
|
+3,000 |
+1,15% |
264,600 |
259,600 |
261,600 |
393.725 |
|
| SCHRODERS PLC LS -,20 |
325,400
|
+2,600 |
+0,81% |
326,800 |
323,700 |
322,800 |
58.203 |
|
| SCOTTISH MORTG.INV.LS-,05 |
901,200
|
+11,800 |
+1,33% |
906,800 |
899,200 |
889,400 |
46.907 |
|
| SEGRO PLC LS-,10 |
692,800
|
+4,500 |
+0,65% |
695,200 |
691,000 |
688,300 |
51.049 |
|
| SEVERN TRENT LS-,9789 |
2.698,000
|
-1,000 |
-0,04% |
2.713,000 |
2.685,000 |
2.699,000 |
22.772 |
|
| SHELL PLC EO-07 |
2.442,000
|
+10,000 |
+0,41% |
2.455,000 |
2.437,750 |
2.432,000 |
235.151 |
|
| SMITH + NEP. DL -,20 |
1.008,500
|
+2,250 |
+0,22% |
1.013,000 |
1.002,000 |
1.006,250 |
102.965 |
|
| SMITHS GROUP PLC LS -,375 |
1.829,000
|
+14,000 |
+0,77% |
1.832,500 |
1.818,000 |
1.815,000 |
31.007 |
|
| SPIRAX GRP. LS-,26923076 |
5.980,000
|
+47,500 |
+0,80% |
6.015,000 |
5.925,000 |
5.932,500 |
4.983 |
|
| SSE PLC LS-,50 |
1.618,000
|
+5,500 |
+0,34% |
1.627,000 |
1.611,000 |
1.612,500 |
76.736 |
|
| ST.JAMES'S PLACE LS-,15 |
951,400
|
+14,000 |
+1,49% |
953,200 |
936,200 |
937,400 |
116.485 |
|
| STAND. CHART. PLC DL-,50 |
1.091,000
|
+3,000 |
+0,28% |
1.095,000 |
1.085,000 |
1.088,000 |
310.166 |
|
| TAYLOR WIMPEY PLC LS -,01 |
115,350
|
+0,100 |
+0,09% |
116,300 |
114,950 |
115,250 |
444.413 |
|
| TESCO PLC LS-,0633333 |
361,900
|
+0,300 |
+0,08% |
363,300 |
359,300 |
361,600 |
1.205.734 |
|
| UNILEVER PLC LS-,031111 |
4.693,000
|
-99,000 |
-2,07% |
4.765,000 |
4.682,000 |
4.792,000 |
194.050 |
|
| UNITE GROUP PLC LS-,25 |
874,500
|
+1,500 |
+0,17% |
877,000 |
870,500 |
873,000 |
36.741 |
|
| UNITED UTILITIES GRP |
1.096,000
|
-1,500 |
-0,14% |
1.105,500 |
1.094,000 |
1.097,500 |
73.671 |
|
| Vodafone Group PLC |
70,180
|
-0,020 |
-0,03% |
70,280 |
69,440 |
70,200 |
2.096.506 |
|
| WEIR GRP PLC LS-,125 |
2.284,000
|
-36,000 |
-1,55% |
2.326,000 |
2.270,000 |
2.320,000 |
35.215 |
|
| WHITBREAD LS -,76797385 |
2.544,000
|
+13,500 |
+0,53% |
2.557,000 |
2.537,000 |
2.530,500 |
22.680 |
|
| WPP PLC LS-,10 |
559,100
|
-2,100 |
-0,37% |
571,800 |
556,000 |
561,200 |
685.133 |
|