| Aluminum |
2.213,23
|
0,00 |
0,00% |
2.213,42 |
2.213,23 |
2.213,23 |
|
| Aluminum - CME Roll vol 1 |
3.169,75
|
+33,50 |
+1,07% |
3.170,50 |
3.138,50 |
3.136,25 |
|
| Brent |
65,37
|
0,00 |
0,00% |
65,88 |
64,12 |
65,37 |
|
| Copper |
6,02
|
0,00 |
0,00% |
6,10 |
5,98 |
6,02 |
|
| Diesel |
657,69
|
0,00 |
0,00% |
662,15 |
636,55 |
657,69 |
|
| Gold - CME Roll vol 1 |
4.630,00
|
+21,20 |
+0,46% |
4.631,50 |
4.594,30 |
4.608,80 |
|
| Gold spot |
4.616,87
|
+30,12 |
+0,66% |
4.623,87 |
4.588,41 |
4.586,75 |
|
| Gold World(EUR) |
3.964,82
|
+25,73 |
+0,65% |
3.971,59 |
3.940,86 |
3.939,09 |
|
| Koper Future |
6,086
|
+0,079 |
+1,32% |
6,097 |
6,004 |
6,007 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
1.619,51
|
+40,11 |
+2,54% |
1.625,11 |
1.580,05 |
1.579,40 |
|
| Palladium - CME Roll vol 1 |
1.932,00
|
-7,30 |
-0,38% |
1.947,00 |
1.892,00 |
1.939,30 |
|
| Palladium World Spot (USD) |
1.880,63
|
+41,43 |
+2,25% |
1.895,25 |
1.839,35 |
1.839,20 |
|
| Plat.World(EUR) |
2.079,73
|
+82,20 |
+4,12% |
2.092,43 |
1.998,71 |
1.997,53 |
|
| Platinum - CME Roll vol 1 |
2.434,30
|
+53,70 |
+2,26% |
2.447,90 |
2.342,00 |
2.380,60 |
|
| Platinum World Spot (USD) |
2.416,61
|
+90,51 |
+3,89% |
2.435,30 |
2.327,50 |
2.326,10 |
|
| Silver - CME Roll vol 1 |
89,64
|
+4,49 |
+5,27% |
89,90 |
86,75 |
85,16 |
|
| Silver World Spot (USD) |
89,40
|
+2,45 |
+2,82% |
90,05 |
86,66 |
86,95 |
|
| Silver World(EUR) |
76,92
|
+2,26 |
+3,03% |
77,31 |
74,72 |
74,66 |
|
| Soybeans - CME Roll vol 1 |
1.043,00
|
-6,00 |
-0,57% |
1.043,00 |
1.039,00 |
1.049,00 |
|
| Wheat - CME Roll vol 1 |
511,00
|
-0,25 |
-0,05% |
512,00 |
510,00 |
511,25 |
|
| WTI |
61,02
|
0,00 |
0,00% |
61,48 |
59,74 |
61,02 |
|
| WTI Crude Oil - CME Roll 1 |
61,05
|
+1,55 |
+2,61% |
61,20 |
60,86 |
59,50 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|