| Aluminum |
2.213,23
|
0,00 |
0,00% |
2.213,42 |
2.213,23 |
2.213,23 |
|
| Aluminum - CME Roll vol 1 |
2.396,00
|
+17,50 |
+0,74% |
2.399,00 |
2.396,00 |
2.378,50 |
|
| Brent |
65,55
|
+0,08 |
+0,12% |
66,01 |
65,52 |
65,47 |
|
| Copper |
4,83
|
-0,07 |
-1,33% |
4,89 |
4,82 |
4,89 |
|
| Diesel |
630,13
|
+0,44 |
+0,07% |
634,53 |
629,37 |
629,69 |
|
| Gold - CME Roll vol 1 |
3.354,20
|
+60,10 |
+1,82% |
3.384,10 |
3.353,50 |
3.294,10 |
|
| Gold spot |
3.298,19
|
-53,52 |
-1,60% |
3.370,82 |
3.284,77 |
3.351,70 |
|
| Gold World(EUR) |
2.905,12
|
-38,07 |
-1,29% |
2.963,87 |
2.901,34 |
2.943,19 |
|
| Koper Future |
4,847
|
+0,003 |
+0,06% |
4,891 |
4,841 |
4,844 |
|
| Lead |
2.000,57
|
0,00 |
0,00% |
0,00 |
0,00 |
2.000,57 |
|
| Pall.World(EUR) |
826,20
|
-13,71 |
-1,63% |
840,02 |
825,62 |
839,91 |
|
| Palladium - CME Roll vol 1 |
950,00
|
+6,70 |
+0,71% |
953,00 |
949,00 |
943,30 |
|
| Palladium World Spot (USD) |
939,25
|
-17,25 |
-1,80% |
954,00 |
935,50 |
956,50 |
|
| Plat.World(EUR) |
848,50
|
-8,10 |
-0,95% |
861,54 |
846,27 |
856,60 |
|
| Platinum - CME Roll vol 1 |
978,70
|
-0,90 |
-0,09% |
979,80 |
976,00 |
979,60 |
|
| Platinum World Spot (USD) |
965,55
|
-9,95 |
-1,02% |
979,23 |
961,10 |
975,50 |
|
| Silver - CME Roll vol 1 |
33,45
|
-0,10 |
-0,29% |
33,69 |
33,44 |
33,55 |
|
| Silver World Spot (USD) |
33,35
|
-0,23 |
-0,67% |
33,71 |
33,26 |
33,58 |
|
| Silver World(EUR) |
29,38
|
-0,10 |
-0,34% |
29,68 |
29,35 |
29,48 |
|
| Soybeans - CME Roll vol 1 |
1.065,00
|
+14,75 |
+1,40% |
1.067,00 |
1.060,50 |
1.050,25 |
|
| Wheat - CME Roll vol 1 |
546,25
|
+2,75 |
+0,51% |
546,75 |
545,00 |
543,50 |
|
| WTI |
62,79
|
+0,13 |
+0,21% |
63,29 |
62,71 |
62,66 |
|
| WTI Crude Oil - CME Roll 1 |
63,07
|
+0,80 |
+1,28% |
63,12 |
62,79 |
62,27 |
|
| Zinc - CME Roll vol 1 |
2.530,00
|
+233,00 |
+10,14% |
0,00 |
0,00 |
2.297,00 |
|