3D Systems Corp |
3,550
|
+0,080 |
+2,31% |
3,595 |
3,410 |
3,470 |
1.481.083 |
|
3M Company |
92,270
|
+0,790 |
+0,86% |
92,400 |
91,100 |
91,480 |
3.587.985 |
|
500.com Limited |
14,200
|
-1,580 |
-10,01% |
15,567 |
13,800 |
15,780 |
273.675 |
|
51Talk Online Education Group |
6,280
|
0,000 |
0,00% |
0,000 |
0,000 |
6,280 |
0 |
|
58.COM |
55,880
|
+0,180 |
+0,32% |
55,940 |
55,590 |
55,700 |
8.783.130 |
|
A10 Networks |
12,940
|
+0,090 |
+0,70% |
13,015 |
12,720 |
12,850 |
391.544 |
|
AAR Corp |
64,140
|
+1,110 |
+1,76% |
64,370 |
63,020 |
63,030 |
340.281 |
|
Aaron's Company (The) |
7,480
|
+0,170 |
+2,33% |
7,490 |
0,000 |
7,310 |
160.269 |
|
ABB Ltd |
37,130
|
0,000 |
0,00% |
0,000 |
0,000 |
37,130 |
0 |
|
Abbott Laboratories |
107,280
|
+2,010 |
+1,91% |
107,770 |
105,390 |
105,270 |
10.520.743 |
|
ABBVIE |
166,440
|
+1,780 |
+1,08% |
166,600 |
163,250 |
164,660 |
5.532.304 |
|
Abercrombie & Fitch Co |
110,380
|
+1,060 |
+0,97% |
112,280 |
108,530 |
109,320 |
1.088.821 |
|
ABM Industries |
44,320
|
+0,520 |
+1,19% |
44,520 |
0,000 |
43,800 |
298.346 |
|
abrdn Healthcare Opportunities |
19,170
|
+0,090 |
+0,47% |
19,210 |
19,070 |
19,080 |
103.973 |
|
abrdn Income Credit Strategies |
6,685
|
-0,035 |
-0,52% |
6,760 |
6,640 |
6,720 |
471.121 |
|
abrdn World Healthcare Fund |
12,660
|
+0,170 |
+1,36% |
12,710 |
12,460 |
12,490 |
133.137 |
|
Acadia Realty Trust |
17,040
|
+0,290 |
+1,73% |
17,130 |
16,730 |
16,750 |
915.573 |
|
Accenture PLC |
316,910
|
+0,910 |
+0,29% |
318,550 |
314,600 |
316,000 |
3.381.506 |
|
Acco Brands Corp |
4,920
|
+0,060 |
+1,23% |
4,970 |
0,000 |
4,860 |
659.816 |
|
Acorn International |
20,890
|
+0,090 |
+0,43% |
20,890 |
20,700 |
20,800 |
9.450 |
|
Acuity Brands |
247,050
|
+0,190 |
+0,08% |
249,140 |
244,820 |
246,860 |
253.770 |
|
Adecoagro SA |
11,020
|
+0,260 |
+2,42% |
11,020 |
10,780 |
10,760 |
235.528 |
|
Advance Auto Parts |
78,710
|
+1,510 |
+1,96% |
78,790 |
76,570 |
77,200 |
1.731.911 |
|
Advanced Drainage Systems |
155,490
|
-1,320 |
-0,84% |
157,850 |
153,430 |
156,810 |
699.953 |
|
AECOM |
93,340
|
+0,100 |
+0,11% |
93,660 |
92,760 |
93,240 |
535.370 |
|
Aegon Ltd |
5,865
|
-0,025 |
-0,42% |
5,870 |
5,790 |
5,890 |
3.173.414 |
|
Aercap Holdings NV |
83,210
|
-0,530 |
-0,63% |
84,370 |
82,610 |
83,740 |
1.163.151 |
|
Aerojet Rocketdyne Holdings |
57,990
|
0,000 |
0,00% |
0,000 |
0,000 |
57,990 |
0 |
|
AES Corp |
16,410
|
+0,140 |
+0,86% |
16,490 |
16,200 |
16,270 |
7.100.565 |
|
Affiliated Managers Group |
22,150
|
+0,240 |
+1,10% |
22,185 |
0,000 |
21,910 |
14.824 |
|
Affiliated Managers Group |
158,620
|
+0,430 |
+0,27% |
159,620 |
157,050 |
158,190 |
399.700 |
|
Aflac |
83,240
|
+2,260 |
+2,79% |
83,545 |
80,990 |
80,980 |
6.558.434 |
|
AG Mortgage Investment Trust |
18,800
|
+0,100 |
+0,53% |
18,960 |
18,680 |
18,700 |
3.524 |
|
AG Mortgage Investment Trust |
5,560
|
+0,060 |
+1,09% |
5,570 |
5,500 |
5,500 |
111.955 |
|
AG Mortgage Investment Trust |
19,642
|
+0,012 |
+0,06% |
19,642 |
19,540 |
19,629 |
561 |
|
AGCO Corp |
118,770
|
+2,040 |
+1,75% |
119,020 |
0,000 |
116,730 |
735.541 |
|
Agilent Technologies |
132,730
|
+0,290 |
+0,22% |
133,660 |
132,150 |
132,440 |
1.303.352 |
|
Agnico Eagle Mines Ltd |
63,840
|
+0,370 |
+0,58% |
63,950 |
0,000 |
63,470 |
3.741.211 |
|
Agree Realty Corp |
56,540
|
+0,710 |
+1,27% |
57,040 |
55,840 |
55,830 |
1.186.213 |
|
Air Lease Corp |
49,030
|
+0,300 |
+0,62% |
49,420 |
0,000 |
48,730 |
730.477 |
|
Air Products & Chemicals |
231,670
|
-1,350 |
-0,58% |
235,720 |
230,900 |
233,020 |
1.797.137 |
|
Aircastle Limited |
32,010
|
+0,100 |
+0,31% |
32,010 |
31,750 |
31,910 |
4.898.349 |
|
AK Steel Holding Corp |
1,550
|
0,000 |
0,00% |
1,700 |
1,550 |
1,550 |
1.000 |
|
Alamo Group |
202,170
|
-2,680 |
-1,31% |
207,400 |
202,121 |
204,850 |
55.457 |
|
Alamos Gold |
15,300
|
+0,240 |
+1,59% |
15,400 |
0,000 |
15,060 |
2.993.375 |
|
Alaska Air Group |
45,015
|
+0,575 |
+1,29% |
45,750 |
44,640 |
44,440 |
3.135.072 |
|
Albany International Corp |
88,220
|
+0,390 |
+0,44% |
88,365 |
87,500 |
87,830 |
150.730 |
|
Albemarle Corp |
112,180
|
+0,380 |
+0,34% |
114,750 |
111,270 |
111,800 |
1.975.583 |
|
Alcoa Corp |
35,530
|
+0,060 |
+0,17% |
36,440 |
35,165 |
35,470 |
8.014.787 |
|
Alexander & Baldwin |
16,100
|
+0,340 |
+2,16% |
16,100 |
0,000 |
15,760 |
214.229 |
|
Alexander's |
209,370
|
+3,910 |
+1,90% |
209,370 |
205,460 |
205,460 |
7.629 |
|
Alexandria Real Estate Equitie |
115,690
|
-0,820 |
-0,70% |
118,450 |
115,060 |
116,510 |
951.501 |
|
Alibaba Group Holding Limited |
69,070
|
+0,190 |
+0,28% |
69,150 |
68,410 |
68,880 |
13.063.567 |
|
Alleghany Corp |
847,790
|
0,000 |
0,00% |
0,000 |
0,000 |
847,790 |
0 |
|
Allegion Public Limited |
125,210
|
+0,370 |
+0,30% |
126,050 |
124,610 |
124,840 |
328.253 |
|
Allergan plc |
193,020
|
+0,030 |
+0,02% |
193,380 |
191,640 |
192,990 |
12.442.653 |
|
ALLETE |
59,700
|
+1,210 |
+2,07% |
59,780 |
58,090 |
58,490 |
178.352 |
|
Alliance Data Systems Corp |
56,800
|
0,000 |
0,00% |
0,000 |
0,000 |
56,800 |
0 |
|
AllianceBernstein Holding LP |
33,060
|
+0,590 |
+1,82% |
33,380 |
32,460 |
32,470 |
206.942 |
|
Alliant Energy Corp |
49,830
|
0,000 |
0,00% |
49,920 |
0,000 |
49,830 |
1.016.908 |
|
Allied Capital Corp |
25,320
|
0,000 |
0,00% |
25,340 |
25,320 |
25,320 |
66.128 |
|
Allison Transmission Holdings |
78,390
|
-1,000 |
-1,26% |
79,900 |
78,200 |
79,390 |
816.004 |
|
Allstate Corp (The) |
25,700
|
0,000 |
0,00% |
25,730 |
25,660 |
25,700 |
13.179 |
|
Allstate Corp (The) |
172,960
|
+3,850 |
+2,28% |
173,850 |
169,770 |
169,110 |
2.367.855 |
|
Ally Financial |
39,080
|
+0,370 |
+0,96% |
39,320 |
38,775 |
38,710 |
7.235.930 |
|
Altria Group |
42,090
|
+0,790 |
+1,91% |
42,270 |
0,000 |
41,300 |
22.313.359 |
|
Alum Corp |
9,040
|
0,000 |
0,00% |
0,000 |
0,000 |
9,040 |
0 |
|
Ambev SA |
2,295
|
+0,015 |
+0,66% |
2,300 |
0,000 |
2,280 |
13.709.013 |
|
AMC Entertainment Holdings |
3,160
|
+0,240 |
+8,22% |
3,300 |
2,830 |
2,920 |
28.502.809 |
|
Ameren Corp |
73,900
|
+1,390 |
+1,92% |
74,120 |
72,730 |
72,510 |
1.266.327 |
|
Ameresco |
18,860
|
+0,300 |
+1,62% |
18,950 |
18,330 |
18,560 |
816.034 |
|
America Movil SAB de CV |
18,270
|
+0,520 |
+2,93% |
18,325 |
17,580 |
17,750 |
1.788.518 |
|
American Assets Trust |
20,981
|
+0,421 |
+2,05% |
21,030 |
20,480 |
20,560 |
263.022 |
|
American Axle & Manufacturing |
7,080
|
+0,100 |
+1,43% |
7,110 |
6,920 |
6,980 |
1.186.547 |
|
American Campus Communities |
65,420
|
0,000 |
0,00% |
0,000 |
0,000 |
65,420 |
0 |
|
American Customer Satisfaction |
49,960
|
0,000 |
0,00% |
0,000 |
0,000 |
49,960 |
22 |
|
American Eagle Outfitters |
22,365
|
+0,025 |
+0,11% |
22,740 |
22,010 |
22,340 |
3.031.464 |
|
American Electric Power Compan |
84,200
|
0,000 |
0,00% |
84,740 |
82,755 |
84,200 |
5.406.059 |
|
American Equity Investment Lif |
55,400
|
+0,260 |
+0,47% |
55,490 |
55,150 |
55,140 |
880.707 |
|
American Express Company |
231,040
|
+13,540 |
+6,23% |
231,600 |
0,000 |
217,500 |
7.571.925 |
|
American Financial Group |
127,870
|
+2,460 |
+1,96% |
128,290 |
125,890 |
125,410 |
207.643 |
|
American Financial Group |
25,370
|
-0,010 |
-0,04% |
25,380 |
25,360 |
25,380 |
19.149 |
|
American Homes 4 Rent |
25,290
|
0,000 |
0,00% |
25,290 |
25,280 |
25,290 |
8.265 |
|
American Homes 4 Rent |
35,250
|
+0,220 |
+0,63% |
35,395 |
34,995 |
35,030 |
2.326.861 |
|
American Homes 4 Rent |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
American International Group |
74,230
|
+1,240 |
+1,70% |
74,610 |
72,920 |
72,990 |
3.509.653 |
|
American International Group |
0,045
|
-0,025 |
-35,43% |
0,071 |
0,044 |
0,070 |
8.623.290 |
|
American Realty Investors |
14,800
|
+0,100 |
+0,68% |
15,650 |
14,500 |
14,700 |
12.558 |
|
American Renal Associates Hold |
11,520
|
+0,020 |
+0,17% |
11,520 |
11,330 |
11,500 |
9.831 |
|
American States Water Company |
69,330
|
+1,360 |
+2,00% |
69,330 |
67,860 |
67,970 |
418.508 |
|
American Tower Corp |
171,350
|
+0,350 |
+0,20% |
173,000 |
170,690 |
171,000 |
2.867.313 |
|
American Vanguard Corp |
11,094
|
+0,004 |
+0,04% |
11,275 |
11,060 |
11,090 |
104.438 |
|
American Water Works Company |
118,520
|
+1,170 |
+1,00% |
119,390 |
117,810 |
117,350 |
1.874.308 |
|
Ameriprise Financial |
416,970
|
+4,340 |
+1,05% |
417,918 |
411,610 |
412,630 |
1.159.116 |
|
AmerisourceBergen Corp |
179,980
|
0,000 |
0,00% |
0,000 |
0,000 |
179,980 |
0 |
|
Ametek |
177,800
|
+0,530 |
+0,30% |
178,530 |
176,770 |
177,270 |
806.642 |
|
AMN Healthcare Services |
56,930
|
+0,630 |
+1,12% |
57,320 |
56,310 |
56,300 |
349.632 |
|
Ampco-Pittsburgh Corp |
2,190
|
-0,030 |
-1,35% |
2,220 |
2,170 |
2,220 |
12.562 |
|
Amphenol Corp |
110,170
|
-0,710 |
-0,64% |
111,880 |
109,440 |
110,880 |
3.769.033 |
|
AMREP Corp |
21,000
|
-1,170 |
-5,28% |
22,260 |
20,835 |
22,170 |
12.422 |
|
AngloGold Ashanti plc |
23,850
|
+0,140 |
+0,59% |
23,850 |
23,190 |
23,710 |
3.024.461 |
|
Anheuser-Busch INBEV SA/NV |
58,730
|
+0,820 |
+1,42% |
58,850 |
58,330 |
57,910 |
1.434.933 |
|
Anixter International |
97,850
|
-0,020 |
-0,02% |
98,280 |
97,450 |
97,870 |
2.525.760 |
|
Annaly Capital Management |
24,990
|
-0,010 |
-0,04% |
25,000 |
24,990 |
25,000 |
216.427 |
|
Annaly Capital Management |
18,220
|
+0,230 |
+1,28% |
18,255 |
17,980 |
17,990 |
2.227.414 |
|
Antero Midstream Corp |
13,930
|
+0,110 |
+0,80% |
14,070 |
13,800 |
13,820 |
2.953.846 |
|
ANTERO RESOURCES Corp |
29,270
|
+0,410 |
+1,42% |
29,380 |
0,000 |
28,860 |
3.526.239 |
|
Anthem |
482,580
|
0,000 |
0,00% |
0,000 |
0,000 |
482,580 |
0 |
|
ANWORTH MORTGAGE ASSET Corp |
25,150
|
-0,030 |
-0,12% |
25,151 |
25,110 |
25,180 |
2.677 |
|
Anworth Mortgage Asset Corp |
25,100
|
+0,040 |
+0,16% |
25,100 |
25,050 |
25,060 |
2.250 |
|
Anworth Mortgage Asset Corp |
2,980
|
+0,010 |
+0,34% |
3,060 |
2,930 |
2,970 |
13.776.858 |
|
Anworth Mortgage Asset Corp |
25,530
|
-0,031 |
-0,12% |
25,630 |
25,530 |
25,561 |
2.042 |
|
AO Smith Corp |
86,080
|
-0,610 |
-0,70% |
87,433 |
85,851 |
86,690 |
1.134.602 |
|
Aon plc |
310,280
|
+1,580 |
+0,51% |
0,000 |
309,070 |
308,700 |
823.325 |
|
APA Corp |
32,340
|
0,000 |
0,00% |
32,950 |
32,160 |
32,340 |
4.814.358 |
|
Apartment Investment and Manag |
7,820
|
+0,060 |
+0,77% |
7,900 |
7,720 |
7,760 |
737.735 |
|
Apollo Commercial Real Estate |
10,730
|
+0,210 |
+2,00% |
10,745 |
10,480 |
10,520 |
548.082 |
|
Apollo Global Management |
107,640
|
+0,340 |
+0,32% |
108,765 |
106,290 |
107,300 |
2.162.911 |
|
Apollo Senior Floating Rate Fu |
14,525
|
+0,145 |
+1,01% |
14,545 |
14,290 |
14,380 |
103.249 |
|
Apollo Tactical Income Fund |
14,410
|
+0,010 |
+0,07% |
14,430 |
14,290 |
14,400 |
111.141 |
|
Apple Hospitality REIT |
15,145
|
+0,215 |
+1,44% |
15,160 |
0,000 |
14,930 |
1.778.805 |
|
Applied Industrial Technologie |
183,360
|
-0,630 |
-0,34% |
185,820 |
182,040 |
183,990 |
191.537 |
|
AptarGroup |
139,360
|
+0,250 |
+0,18% |
139,840 |
138,770 |
139,110 |
276.582 |
|
Aptiv PLC |
69,610
|
+0,290 |
+0,42% |
69,990 |
68,920 |
69,320 |
1.867.513 |
|
Aramark |
31,860
|
+0,660 |
+2,12% |
31,920 |
31,240 |
31,200 |
3.200.285 |
|
Arbor Realty Trust |
25,120
|
-0,010 |
-0,04% |
25,130 |
25,100 |
25,130 |
11.286 |
|
Arbor Realty Trust |
25,120
|
-0,010 |
-0,04% |
25,130 |
25,120 |
25,130 |
4.822 |
|
Arbor Realty Trust |
25,120
|
+0,010 |
+0,04% |
25,120 |
25,110 |
25,110 |
2.159 |
|
Arbor Realty Trust |
12,630
|
+0,150 |
+1,20% |
12,725 |
12,410 |
12,480 |
3.125.119 |
|
ARC Document Solutions |
2,670
|
-0,020 |
-0,74% |
2,700 |
2,670 |
2,690 |
301.600 |
|
ArcelorMittal |
25,390
|
+0,240 |
+0,95% |
25,440 |
25,210 |
25,150 |
1.348.929 |
|
Archer Daniels Midland Company |
62,600
|
+0,880 |
+1,43% |
62,910 |
61,610 |
61,720 |
7.986.929 |
|
Archrock |
19,440
|
+0,500 |
+2,64% |
19,560 |
18,820 |
18,940 |
1.271.745 |
|
Arcos Dorados Holdings |
10,900
|
+0,140 |
+1,30% |
10,940 |
10,780 |
10,760 |
1.118.890 |
|
ARDMORE SHIPPING Corp |
15,880
|
+0,290 |
+1,86% |
16,010 |
15,650 |
15,590 |
471.004 |
|
Ares Commercial Real Estate Co |
6,555
|
+0,145 |
+2,26% |
6,580 |
6,380 |
6,410 |
484.012 |
|
Ares Dynamic Credit Allocation |
13,870
|
-0,080 |
-0,57% |
13,890 |
13,830 |
13,950 |
58.762 |
|
Ares Management Corp |
129,560
|
-1,140 |
-0,87% |
131,790 |
128,650 |
130,700 |
1.193.149 |
|
Ares Management Corp |
24,990
|
0,000 |
0,00% |
0,000 |
0,000 |
24,990 |
0 |
|
Argan |
61,920
|
+0,930 |
+1,52% |
62,190 |
60,940 |
60,990 |
119.596 |
|
Arista Networks |
246,080
|
-11,110 |
-4,32% |
256,770 |
245,590 |
257,190 |
2.955.581 |
|
Arlington Asset Investment Cor |
24,330
|
0,000 |
0,00% |
0,000 |
0,000 |
24,330 |
0 |
|
Arlington Asset Investment Cor |
25,000
|
0,000 |
0,00% |
0,000 |
0,000 |
25,000 |
0 |
|
Armada Hoffler Properties |
10,510
|
+0,280 |
+2,74% |
10,510 |
10,200 |
10,230 |
266.393 |
|
ARMOUR Residential REIT |
18,180
|
+0,470 |
+2,65% |
18,215 |
17,706 |
17,710 |
971.107 |
|
Armstrong Flooring |
0,351
|
0,000 |
0,00% |
0,000 |
0,000 |
0,351 |
0 |
|
Armstrong World Industries |
114,020
|
+0,170 |
+0,15% |
115,420 |
113,520 |
113,850 |
223.285 |
|
Arrow Electronics |
121,750
|
-0,290 |
-0,24% |
122,890 |
120,860 |
122,040 |
305.846 |
|
Arthur J Gallagher & Co |
236,570
|
+2,580 |
+1,10% |
236,760 |
233,880 |
233,990 |
984.296 |
|
Artisan Partners Asset Managem |
42,620
|
+0,460 |
+1,09% |
42,930 |
0,000 |
42,160 |
449.435 |
|
Asbury Automotive Group |
215,240
|
+3,750 |
+1,77% |
215,460 |
210,490 |
211,490 |
129.095 |
|
ASE Technology Holding Co Ltd |
10,050
|
-0,300 |
-2,90% |
10,330 |
10,020 |
10,350 |
7.597.690 |
|
ASGN |
97,710
|
+2,160 |
+2,26% |
97,870 |
95,630 |
95,550 |
345.686 |
|
Ashford Hospitality Trust |
13,030
|
+0,270 |
+2,12% |
13,650 |
13,020 |
12,760 |
4.101 |
|
Ashford Hospitality Trust |
1,310
|
-0,010 |
-0,76% |
1,350 |
1,280 |
1,320 |
484.385 |
|
Ashford Hospitality Trust |
14,887
|
+0,087 |
+0,59% |
14,887 |
14,400 |
14,800 |
2.932 |
|
Ashland |
95,980
|
+0,490 |
+0,51% |
96,190 |
94,760 |
95,490 |
351.152 |
|
Aspen Aerogels |
14,960
|
+0,140 |
+0,94% |
15,100 |
0,000 |
14,820 |
585.949 |
|
Aspen Insurance Holdings Limit |
25,490
|
+0,090 |
+0,35% |
25,550 |
25,380 |
25,400 |
11.449 |
|
Associated Banc-Corp |
20,550
|
+0,510 |
+2,54% |
20,575 |
19,810 |
20,040 |
1.352.749 |
|
Associated Banc-Corp |
24,990
|
0,000 |
0,00% |
24,990 |
24,990 |
24,990 |
256 |
|
Associated Capital Group |
32,520
|
-0,010 |
-0,03% |
32,520 |
32,290 |
32,530 |
1.036 |
|
Assurant |
173,840
|
+2,950 |
+1,73% |
173,875 |
171,450 |
170,890 |
259.539 |
|
Assured Guaranty Ltd |
77,540
|
+1,280 |
+1,68% |
77,630 |
76,150 |
76,260 |
555.458 |
|
Assured Guaranty Municipal Hol |
25,330
|
0,000 |
0,00% |
0,000 |
0,000 |
25,330 |
0 |
|
Assured Guaranty Municipal Hol |
25,230
|
0,000 |
0,00% |
0,000 |
0,000 |
25,230 |
0 |
|
Assured Guaranty Municipal Hol |
25,270
|
0,000 |
0,00% |
0,000 |
0,000 |
25,270 |
0 |
|
AstraZeneca PLC |
68,560
|
0,000 |
0,00% |
68,705 |
68,130 |
68,560 |
4.735.659 |
|
At Home Group |
36,990
|
0,000 |
0,00% |
0,000 |
0,000 |
36,990 |
0 |
|
AT&T |
16,510
|
+0,180 |
+1,10% |
16,525 |
16,260 |
16,330 |
45.812.012 |
|
Atento SA |
0,472
|
0,000 |
0,00% |
0,000 |
0,000 |
0,472 |
0 |
|
ATI |
50,540
|
-0,560 |
-1,10% |
51,615 |
50,085 |
51,100 |
707.309 |
|
Atkore |
171,820
|
+0,640 |
+0,37% |
172,640 |
169,790 |
171,180 |
440.208 |
|
Atlantic Power Corp |
3,020
|
0,000 |
0,00% |
3,030 |
3,020 |
3,020 |
919.051 |
|
Atmos Energy Corp |
117,210
|
+2,640 |
+2,30% |
117,260 |
115,030 |
114,570 |
1.108.333 |
|
AUTOHOME |
24,290
|
+0,030 |
+0,12% |
24,370 |
24,080 |
24,260 |
223.571 |
|
Autoliv |
114,850
|
+0,490 |
+0,43% |
115,540 |
113,960 |
114,360 |
537.491 |
|
AutoNation |
154,130
|
-0,490 |
-0,32% |
156,550 |
152,960 |
154,620 |
505.871 |
|
AutoZone |
2.984,670
|
+11,500 |
+0,39% |
2.999,860 |
2.971,710 |
2.973,170 |
114.397 |
|
AvalonBay Communities |
184,220
|
+2,200 |
+1,21% |
184,555 |
182,820 |
182,020 |
543.042 |
|
Avangrid |
36,878
|
+0,638 |
+1,76% |
36,880 |
36,230 |
36,240 |
1.366.981 |
|
Avery Dennison Corp |
211,500
|
+2,150 |
+1,03% |
212,000 |
0,000 |
209,350 |
618.567 |
|
Avianca Holdings SA |
0,880
|
+0,037 |
+4,38% |
0,900 |
0,826 |
0,843 |
535.797 |
|
Avista Corp |
35,080
|
+0,720 |
+2,10% |
35,125 |
34,240 |
34,360 |
411.329 |
|
Avnet |
46,700
|
0,000 |
0,00% |
47,150 |
46,240 |
46,700 |
320.351 |
|
AVX Corp |
21,660
|
-0,060 |
-0,28% |
21,740 |
21,600 |
21,720 |
2.444.275 |
|
Axalta Coating Systems Ltd |
30,865
|
-0,945 |
-2,97% |
0,000 |
30,545 |
31,810 |
4.964.107 |
|
Axis Capital Holders Limited |
62,470
|
+1,000 |
+1,63% |
62,880 |
0,000 |
61,470 |
485.542 |
|
AZZ |
74,850
|
-0,630 |
-0,83% |
76,670 |
74,320 |
75,480 |
208.952 |
|