180 Degree Capital Corp |
3,980
|
0,000 |
0,00% |
4,000 |
3,960 |
3,980 |
9.041 |
|
1-800-FLOWERS.COM |
8,780
|
+0,140 |
+1,62% |
8,845 |
8,650 |
8,640 |
226.031 |
|
1st Constitution Bancorp (NJ) |
27,790
|
0,000 |
0,00% |
0,000 |
0,000 |
27,790 |
0 |
|
1st Source Corp |
47,960
|
+0,200 |
+0,42% |
48,355 |
47,300 |
47,760 |
55.418 |
|
2U |
0,270
|
-0,011 |
-3,91% |
0,299 |
0,270 |
0,281 |
1.660.222 |
|
AAON |
85,240
|
-1,060 |
-1,23% |
87,650 |
84,830 |
86,300 |
395.662 |
|
AB Active ETFs |
34,750
|
+0,025 |
+0,07% |
34,655 |
34,655 |
34,725 |
1 |
|
Abeona Therapeutics |
7,540
|
-0,390 |
-4,92% |
8,170 |
7,510 |
7,930 |
245.982 |
|
Abraxas Petroleum Corp |
1,840
|
0,000 |
0,00% |
0,000 |
0,000 |
1,840 |
0 |
|
Acacia Research Corp |
4,830
|
+0,010 |
+0,21% |
4,960 |
4,800 |
4,820 |
189.298 |
|
Acadia Healthcare Company |
70,290
|
+0,040 |
+0,06% |
70,760 |
69,460 |
70,250 |
612.938 |
|
ACADIA Pharmaceuticals |
17,070
|
-0,120 |
-0,70% |
17,350 |
17,010 |
17,190 |
988.365 |
|
Acasti Pharma |
3,070
|
-0,120 |
-3,76% |
3,170 |
3,060 |
3,190 |
9.713 |
|
Accelerate Diagnostics |
0,765
|
+0,029 |
+3,87% |
0,797 |
0,730 |
0,737 |
34.997 |
|
Accuray |
2,215
|
+0,025 |
+1,14% |
2,246 |
2,170 |
2,190 |
693.509 |
|
AcelRx Pharmaceuticals |
0,860
|
0,000 |
0,00% |
0,000 |
0,000 |
0,860 |
0 |
|
ACI Worldwide |
31,520
|
+0,030 |
+0,10% |
32,050 |
31,300 |
31,490 |
772.732 |
|
Aclaris Therapeutics |
1,230
|
0,000 |
0,00% |
1,260 |
1,210 |
1,230 |
632.542 |
|
ACNB Corp |
31,100
|
-0,300 |
-0,96% |
31,755 |
30,834 |
31,400 |
19.586 |
|
Acorda Therapeutics |
0,613
|
0,000 |
0,00% |
0,000 |
0,000 |
0,613 |
0 |
|
Activision Blizzard |
94,420
|
0,000 |
0,00% |
0,000 |
0,000 |
94,420 |
0 |
|
Adamis Pharmaceuticals Corp |
0,584
|
0,000 |
0,00% |
0,598 |
0,560 |
0,584 |
143.982 |
|
Adaptimmune Therapeutics plc |
0,898
|
-0,089 |
-8,98% |
0,989 |
0,872 |
0,987 |
3.345.633 |
|
Addus HomeCare Corp |
97,160
|
+0,540 |
+0,56% |
97,650 |
95,800 |
96,620 |
116.382 |
|
ADDvantage Technologies Group |
0,368
|
+0,008 |
+2,22% |
0,000 |
0,000 |
0,360 |
0 |
|
Adesto Technologies Corp |
12,540
|
0,000 |
0,00% |
12,550 |
12,540 |
12,540 |
2.342.411 |
|
ADMA Biologics |
6,200
|
+0,160 |
+2,65% |
6,210 |
6,010 |
6,040 |
2.983.796 |
|
Adobe |
473,180
|
-1,270 |
-0,27% |
477,605 |
471,825 |
474,450 |
2.389.742 |
|
ADTRAN Holdings |
4,740
|
+0,090 |
+1,94% |
4,790 |
4,595 |
4,650 |
529.558 |
|
Advanced Energy Industries |
90,810
|
-1,620 |
-1,75% |
93,360 |
90,710 |
92,430 |
198.089 |
|
Advanced Micro Devices |
155,095
|
+1,075 |
+0,70% |
156,960 |
152,320 |
154,020 |
52.669.816 |
|
Advaxis |
3,390
|
0,000 |
0,00% |
3,390 |
3,000 |
3,390 |
0 |
|
Adverum Biotechnologies |
11,150
|
-0,200 |
-1,76% |
11,575 |
11,005 |
11,350 |
103.592 |
|
Aeglea BioTherapeutics |
12,010
|
0,000 |
0,00% |
0,000 |
0,000 |
12,010 |
0 |
|
Aehr Test Systems |
10,840
|
-0,310 |
-2,78% |
11,190 |
10,730 |
11,150 |
920.319 |
|
Aemetis |
3,620
|
-0,170 |
-4,49% |
3,920 |
3,610 |
3,790 |
760.791 |
|
Aerie Pharmaceuticals |
15,250
|
0,000 |
0,00% |
0,000 |
0,000 |
15,250 |
0 |
|
AeroVironment |
146,640
|
+0,020 |
+0,01% |
149,620 |
145,980 |
146,620 |
179.041 |
|
Aeterna Zentaris |
1,957
|
-0,023 |
-1,18% |
1,960 |
1,950 |
1,980 |
5.438 |
|
Aethlon Medical |
1,415
|
-0,005 |
-0,35% |
1,445 |
1,415 |
1,420 |
2.294 |
|
Affimed NV |
5,080
|
-0,150 |
-2,87% |
5,290 |
5,070 |
5,230 |
89.527 |
|
Agenus |
4,970
|
-0,430 |
-7,96% |
6,140 |
4,775 |
5,400 |
1.670.776 |
|
Agile Therapeutics |
0,602
|
0,000 |
0,00% |
0,000 |
0,000 |
0,602 |
0 |
|
Agilysys |
81,750
|
-0,630 |
-0,76% |
82,430 |
80,900 |
82,380 |
195.438 |
|
Agios Pharmaceuticals |
29,430
|
+0,400 |
+1,38% |
29,900 |
29,030 |
29,030 |
549.540 |
|
AGNC Investment Corp |
23,280
|
-0,190 |
-0,81% |
23,400 |
23,270 |
23,470 |
44.804 |
|
AGNC Investment Corp |
9,070
|
+0,030 |
+0,33% |
9,120 |
9,010 |
9,040 |
12.773.964 |
|
AgroFresh Solutions |
3,000
|
0,000 |
0,00% |
0,000 |
0,000 |
3,000 |
0 |
|
AgroFresh Solutions |
0,010
|
0,000 |
0,00% |
0,010 |
0,010 |
0,010 |
1.001 |
|
Aimmune Therapeutics |
34,490
|
0,000 |
0,00% |
0,000 |
0,000 |
34,490 |
987.254 |
|
Air T |
21,450
|
-0,930 |
-4,16% |
21,880 |
20,560 |
22,380 |
2.841 |
|
Air Transport Services Group |
12,620
|
+0,170 |
+1,37% |
12,860 |
12,450 |
12,450 |
315.438 |
|
Airbnb |
160,120
|
+1,750 |
+1,11% |
162,940 |
159,210 |
158,370 |
3.930.357 |
|
Airgain |
5,330
|
-0,180 |
-3,27% |
5,600 |
5,260 |
5,510 |
2.442 |
|
AirNet Technology |
1,330
|
-0,030 |
-2,21% |
1,330 |
1,257 |
1,360 |
3.585 |
|
Akamai Technologies |
100,710
|
+0,370 |
+0,37% |
101,390 |
100,020 |
100,340 |
1.388.101 |
|
Akari Therapeutics Plc |
1,210
|
+0,089 |
+7,92% |
1,225 |
1,110 |
1,121 |
8.776 |
|
Akebia Therapeutics |
1,380
|
-0,010 |
-0,72% |
1,435 |
1,330 |
1,390 |
2.562.577 |
|
Akorn |
0,165
|
0,000 |
0,00% |
0,195 |
0,090 |
0,165 |
36.138.501 |
|
Alarm.com Holdings |
64,300
|
+0,050 |
+0,08% |
65,000 |
63,800 |
64,250 |
199.033 |
|
Albireo Pharma |
44,150
|
0,000 |
0,00% |
0,000 |
0,000 |
44,150 |
0 |
|
Aldeyra Therapeutics |
3,980
|
+0,010 |
+0,25% |
4,070 |
3,890 |
3,970 |
432.657 |
|
Alico |
26,840
|
+0,190 |
+0,71% |
26,930 |
26,620 |
26,650 |
17.315 |
|
Align Technology |
301,340
|
+1,200 |
+0,40% |
308,000 |
298,230 |
300,140 |
417.217 |
|
Alimera Sciences |
3,450
|
-0,100 |
-2,82% |
3,660 |
3,270 |
3,550 |
56.785 |
|
ALJ Regional Holdings |
1,620
|
0,000 |
0,00% |
0,000 |
0,000 |
1,620 |
0 |
|
Alkermes plc |
23,770
|
-0,240 |
-1,00% |
24,140 |
23,620 |
24,010 |
1.798.839 |
|
Allegiance Bancshares |
41,630
|
0,000 |
0,00% |
0,000 |
0,000 |
41,630 |
0 |
|
Allegiant Travel Company |
61,760
|
+0,500 |
+0,82% |
63,400 |
61,700 |
61,260 |
234.481 |
|
Alliance Resource Partners LP |
21,050
|
-0,080 |
-0,38% |
21,230 |
20,906 |
21,130 |
236.927 |
|
Allied Healthcare Products |
0,550
|
0,000 |
0,00% |
0,000 |
0,000 |
0,550 |
0 |
|
Allied Motion Technologies |
34,080
|
0,000 |
0,00% |
0,000 |
0,000 |
34,080 |
0 |
|
Allot Ltd |
2,100
|
+0,020 |
+0,96% |
2,100 |
2,099 |
2,080 |
6.090 |
|
Alnylam Pharmaceuticals |
145,010
|
-0,310 |
-0,21% |
146,470 |
144,230 |
145,320 |
398.914 |
|
Alpha and Omega Semiconductor |
20,080
|
-0,580 |
-2,81% |
20,480 |
19,870 |
20,660 |
138.176 |
|
Alphabet |
155,973
|
+0,502 |
+0,32% |
156,940 |
154,620 |
155,470 |
19.883.044 |
|
Alphabet |
157,480
|
+0,600 |
+0,38% |
158,485 |
156,210 |
156,880 |
14.016.065 |
|
AlphaMark Actively Managed Sma |
29,280
|
-0,105 |
-0,36% |
29,280 |
29,220 |
29,385 |
1.620 |
|
Alphatec Holdings |
12,350
|
-0,160 |
-1,28% |
12,625 |
12,290 |
12,510 |
2.314.874 |
|
Altisource Portfolio Solutions |
1,530
|
+0,030 |
+2,00% |
1,560 |
1,470 |
1,500 |
29.387 |
|
Altra Industrial Motion Corp |
61,980
|
0,000 |
0,00% |
0,000 |
0,000 |
61,980 |
0 |
|
Amarin Corp |
0,881
|
-0,036 |
-3,91% |
0,960 |
0,871 |
0,917 |
1.038.043 |
|
A-Mark Precious Metals |
36,880
|
+0,120 |
+0,33% |
37,780 |
36,770 |
36,760 |
400.843 |
|
Amazon.com |
179,170
|
-2,110 |
-1,16% |
182,390 |
178,650 |
181,280 |
30.723.793 |
|
Ambarella |
42,470
|
-1,190 |
-2,73% |
43,500 |
42,275 |
43,660 |
413.176 |
|
AMC Networks |
10,600
|
+0,350 |
+3,41% |
11,250 |
10,160 |
10,250 |
628.220 |
|
Amdocs Limited |
85,050
|
+0,120 |
+0,14% |
85,540 |
84,710 |
84,930 |
403.712 |
|
Amedisys |
90,790
|
-0,170 |
-0,19% |
91,480 |
90,750 |
90,960 |
223.250 |
|
AMERCO |
59,780
|
0,000 |
0,00% |
0,000 |
0,000 |
59,780 |
0 |
|
America First Multifamily Inve |
18,600
|
0,000 |
0,00% |
0,000 |
0,000 |
18,600 |
0 |
|
America Movil SAB de CV |
20,750
|
0,000 |
0,00% |
0,000 |
0,000 |
20,750 |
0 |
|
American Airlines Group |
14,020
|
+0,130 |
+0,94% |
14,340 |
13,960 |
13,890 |
34.966.388 |
|
American National Bankshares |
47,670
|
0,000 |
0,00% |
0,000 |
0,000 |
47,670 |
0 |
|
American Public Education |
12,470
|
-0,050 |
-0,40% |
12,770 |
12,330 |
12,520 |
63.204 |
|
American Software |
10,550
|
-0,040 |
-0,38% |
10,700 |
10,430 |
10,590 |
349.398 |
|
American Superconductor Corp |
11,730
|
-0,150 |
-1,26% |
11,960 |
11,685 |
11,880 |
184.883 |
|
American Woodmark Corp |
90,020
|
-1,370 |
-1,50% |
92,480 |
89,930 |
91,390 |
158.062 |
|
America's Car-Mart |
56,210
|
-0,030 |
-0,05% |
57,730 |
56,050 |
56,240 |
54.922 |
|
Ameris Bancorp |
44,800
|
+0,290 |
+0,65% |
45,200 |
44,430 |
44,510 |
278.023 |
|
AMERISAFE |
49,980
|
+1,330 |
+2,73% |
50,030 |
48,620 |
48,650 |
216.046 |
|
AmeriServ Financial |
2,605
|
+0,035 |
+1,36% |
2,700 |
2,590 |
2,570 |
8.673 |
|
AmeriServ Financial |
27,310
|
0,000 |
0,00% |
0,000 |
0,000 |
27,310 |
0 |
|
Ames National Corp |
19,060
|
+0,060 |
+0,32% |
19,250 |
18,900 |
19,000 |
13.498 |
|
Amgen |
262,680
|
-1,390 |
-0,53% |
265,920 |
262,580 |
264,070 |
2.082.791 |
|
Amicus Therapeutics |
10,340
|
-0,210 |
-1,99% |
10,590 |
10,320 |
10,550 |
1.725.749 |
|
Amkor Technology |
28,980
|
-1,120 |
-3,72% |
29,950 |
28,890 |
30,100 |
1.035.346 |
|
Amphastar Pharmaceuticals |
38,630
|
-1,420 |
-3,55% |
40,020 |
38,430 |
40,050 |
329.460 |
|
Amplify Online Retail ETF |
94,710
|
0,000 |
0,00% |
0,000 |
0,000 |
94,710 |
4 |
|
Amtech Systems |
4,880
|
+0,130 |
+2,74% |
4,880 |
4,750 |
4,750 |
14.575 |
|
Amyris |
0,050
|
0,000 |
0,00% |
0,000 |
0,000 |
0,050 |
0 |
|
Analog Devices |
187,530
|
-1,900 |
-1,00% |
190,200 |
186,600 |
189,430 |
2.748.869 |
|
Anavex Life Sciences Corp |
3,800
|
-0,270 |
-6,63% |
4,080 |
3,790 |
4,070 |
1.659.800 |
|
Andersons |
56,340
|
-0,340 |
-0,60% |
57,520 |
56,190 |
56,680 |
140.968 |
|
Angi |
2,040
|
+0,030 |
+1,49% |
2,060 |
1,960 |
2,010 |
919.719 |
|
AngioDynamics |
6,120
|
-0,210 |
-3,32% |
6,380 |
6,110 |
6,330 |
806.891 |
|
ANI Pharmaceuticals |
64,590
|
-0,890 |
-1,36% |
65,975 |
64,430 |
65,480 |
184.179 |
|
Anika Therapeutics |
25,475
|
-0,215 |
-0,84% |
25,810 |
25,370 |
25,690 |
62.016 |
|
Ansys |
324,500
|
-1,120 |
-0,34% |
326,790 |
322,570 |
325,620 |
208.575 |
|
Apogee Enterprises |
59,800
|
+3,880 |
+6,94% |
62,990 |
58,740 |
55,920 |
287.867 |
|
Apollo Endosurgery |
10,000
|
0,000 |
0,00% |
0,000 |
0,000 |
10,000 |
0 |
|
Apollo Investment Corp |
13,650
|
0,000 |
0,00% |
0,000 |
0,000 |
13,650 |
0 |
|
AppFolio |
212,365
|
-4,355 |
-2,01% |
218,290 |
211,800 |
216,720 |
244.115 |
|
Apple |
167,040
|
-0,960 |
-0,57% |
168,640 |
166,550 |
168,000 |
43.122.903 |
|
Applied DNA Sciences |
0,338
|
+0,005 |
+1,38% |
0,376 |
0,330 |
0,333 |
130.303 |
|
Applied Materials |
194,320
|
-5,570 |
-2,79% |
198,415 |
193,520 |
199,890 |
6.219.358 |
|
Applied Optoelectronics |
11,660
|
-0,320 |
-2,67% |
12,600 |
11,600 |
11,980 |
2.350.291 |
|
Aptevo Therapeutics |
0,770
|
+0,058 |
+8,07% |
0,770 |
0,706 |
0,713 |
230.671 |
|
Aptose Biosciences |
1,260
|
0,000 |
0,00% |
1,290 |
1,250 |
1,260 |
34.780 |
|
Aqua Metals |
0,501
|
-0,001 |
-0,24% |
0,520 |
0,497 |
0,502 |
68.402 |
|
Aravive |
0,040
|
0,000 |
0,00% |
0,000 |
0,000 |
0,040 |
0 |
|
Arbutus Biopharma Corp |
2,740
|
-0,040 |
-1,44% |
2,800 |
2,690 |
2,780 |
1.016.821 |
|
ARCA biopharma |
3,250
|
+0,040 |
+1,25% |
3,320 |
3,130 |
3,210 |
219.431 |
|
Arcadia Biosciences |
1,950
|
-0,080 |
-3,93% |
2,080 |
1,950 |
2,030 |
17.324 |
|
ArcBest Corp |
136,240
|
-3,760 |
-2,69% |
142,150 |
135,730 |
140,000 |
350.401 |
|
Arch Capital Group Ltd |
91,360
|
+0,730 |
+0,81% |
91,920 |
90,890 |
90,630 |
1.408.007 |
|
Arcturus Therapeutics Holdings |
26,330
|
-1,310 |
-4,74% |
27,445 |
26,260 |
27,640 |
607.514 |
|
Ardelyx |
6,440
|
-0,110 |
-1,68% |
6,565 |
6,390 |
6,550 |
3.735.253 |
|
Arena Pharmaceuticals |
99,990
|
0,000 |
0,00% |
0,000 |
0,000 |
99,990 |
0 |
|
Ares Capital Corp |
20,425
|
+0,095 |
+0,47% |
20,450 |
20,260 |
20,330 |
1.988.532 |
|
Ark Restaurants Corp |
13,810
|
-0,089 |
-0,64% |
14,000 |
13,810 |
13,899 |
978 |
|
Arq |
7,190
|
-0,070 |
-0,96% |
7,420 |
6,950 |
7,260 |
313.673 |
|
Arrow Financial Corp |
21,850
|
+0,140 |
+0,64% |
22,210 |
21,720 |
21,710 |
34.159 |
|
Arrow Investments Trust Arrow |
11,230
|
0,000 |
0,00% |
0,000 |
0,000 |
11,230 |
0 |
|
Arrowhead Pharmaceuticals |
22,610
|
+0,080 |
+0,36% |
22,810 |
21,930 |
22,530 |
1.031.882 |
|
ArrowMark Financial Corp |
18,122
|
+0,052 |
+0,29% |
18,290 |
18,120 |
18,070 |
17.024 |
|
Artesian Resources Corp |
34,370
|
+0,040 |
+0,12% |
34,975 |
34,135 |
34,330 |
45.502 |
|
Art's-Way Manufacturing Co |
2,010
|
+0,040 |
+2,03% |
2,010 |
1,970 |
1,970 |
363 |
|
Ascena Retail Group |
0,606
|
-0,113 |
-15,67% |
0,750 |
0,586 |
0,719 |
1.930.284 |
|
Ascendis Pharma A/S |
140,900
|
-1,270 |
-0,89% |
143,670 |
140,230 |
142,170 |
222.169 |
|
Asia Pacific Wire & Cable Corp |
1,370
|
-0,010 |
-0,72% |
1,370 |
1,360 |
1,380 |
1.337 |
|
ASML Holding NV |
888,100
|
-19,510 |
-2,15% |
903,600 |
886,400 |
907,610 |
1.653.731 |
|
Aspen Technology |
196,720
|
-0,760 |
-0,38% |
200,499 |
195,050 |
197,480 |
171.443 |
|
Assembly Biosciences |
13,140
|
+0,220 |
+1,70% |
13,330 |
12,400 |
12,920 |
16.710 |
|
Asta Funding |
13,080
|
0,000 |
0,00% |
0,000 |
0,000 |
13,080 |
1.331 |
|
Astec Industries |
41,900
|
+0,170 |
+0,41% |
42,480 |
41,720 |
41,730 |
128.209 |
|
Astronics Corp |
16,000
|
-0,120 |
-0,74% |
16,450 |
15,960 |
16,120 |
108.333 |
|
AstroNova |
16,870
|
+0,190 |
+1,14% |
17,090 |
16,490 |
16,680 |
4.920 |
|
Astrotech Corp |
9,540
|
0,000 |
0,00% |
9,540 |
9,020 |
9,540 |
213 |
|
Asure Software |
6,940
|
-0,120 |
-1,70% |
7,113 |
6,930 |
7,060 |
155.540 |
|
Atara Biotherapeutics |
0,692
|
-0,023 |
-3,25% |
0,740 |
0,690 |
0,715 |
830.302 |
|
Athersys |
0,102
|
0,000 |
0,00% |
0,000 |
0,000 |
0,102 |
0 |
|
Atlanta Braves Holdings |
40,110
|
-0,350 |
-0,87% |
40,940 |
40,110 |
40,460 |
26.852 |
|
Atlanta Braves Holdings |
37,130
|
-0,370 |
-0,99% |
37,900 |
37,130 |
37,500 |
209.825 |
|
Atlantic American Corp |
1,970
|
+0,010 |
+0,51% |
2,070 |
1,900 |
1,960 |
3.485 |
|
Atlantic Capital Bancshares |
32,340
|
0,000 |
0,00% |
0,000 |
0,000 |
32,340 |
0 |
|
Atlantica Sustainable Infrastr |
18,260
|
+0,590 |
+3,34% |
18,385 |
17,600 |
17,670 |
1.603.215 |
|
Atlanticus Holdings Corp |
24,500
|
-1,050 |
-4,11% |
26,030 |
24,500 |
25,550 |
26.471 |
|
Atlas Air Worldwide Holdings |
102,480
|
0,000 |
0,00% |
0,000 |
0,000 |
102,480 |
0 |
|
Atlas Financial Holdings |
0,205
|
0,000 |
0,00% |
0,364 |
0,200 |
0,205 |
4.095.810 |
|
Atlassian Corp |
193,610
|
-1,460 |
-0,75% |
198,860 |
193,520 |
195,070 |
1.085.559 |
|
ATN International |
27,390
|
+0,220 |
+0,81% |
28,100 |
27,190 |
27,170 |
64.828 |
|
Atomera |
5,740
|
+0,100 |
+1,77% |
5,950 |
5,335 |
5,640 |
228.146 |
|
Atossa Therapeutics |
1,415
|
+0,065 |
+4,81% |
1,480 |
1,240 |
1,350 |
2.324.428 |
|
AtriCure |
23,390
|
-0,060 |
-0,26% |
23,690 |
22,870 |
23,450 |
570.306 |
|
Atrion Corp |
385,700
|
-13,060 |
-3,28% |
407,290 |
385,700 |
398,760 |
25.747 |
|
aTyr Pharma |
1,625
|
+0,035 |
+2,20% |
1,640 |
1,580 |
1,590 |
276.479 |
|
Auburn National Bancorporation |
17,000
|
0,000 |
0,00% |
17,071 |
16,610 |
17,000 |
5.612 |
|
AudioCodes Ltd |
10,720
|
+0,130 |
+1,23% |
10,835 |
10,520 |
10,590 |
42.783 |
|
Aurinia Pharmaceuticals |
4,820
|
-0,090 |
-1,83% |
4,955 |
4,710 |
4,910 |
2.098.031 |
|
Autodesk |
210,630
|
-4,290 |
-2,00% |
214,755 |
206,230 |
214,920 |
4.609.060 |
|
Automatic Data Processing |
242,015
|
-0,885 |
-0,36% |
245,000 |
241,665 |
242,900 |
1.454.355 |
|
Avadel Pharmaceuticals plc |
17,380
|
-0,610 |
-3,39% |
18,190 |
17,000 |
17,990 |
1.108.188 |
|
Aviat Networks |
32,690
|
-0,510 |
-1,54% |
33,710 |
32,635 |
33,200 |
78.190 |
|
Avid Technology |
27,040
|
0,000 |
0,00% |
0,000 |
0,000 |
27,040 |
0 |
|
Avinger |
3,920
|
+0,250 |
+6,81% |
3,930 |
3,720 |
3,670 |
16.779 |
|
Avis Budget Group |
101,950
|
-3,400 |
-3,23% |
105,490 |
100,030 |
105,350 |
929.926 |
|
Aware |
1,690
|
+0,010 |
+0,60% |
1,710 |
1,650 |
1,680 |
21.118 |
|
Axcelis Technologies |
98,060
|
-3,660 |
-3,60% |
101,610 |
98,040 |
101,720 |
647.872 |
|
AxoGen |
6,545
|
-0,395 |
-5,69% |
6,946 |
6,490 |
6,940 |
238.245 |
|
Axon Enterprise |
174,540
|
+4,280 |
+2,51% |
177,705 |
168,030 |
170,260 |
609.610 |
|
Axsome Therapeutics |
65,740
|
-3,970 |
-5,70% |
70,078 |
65,607 |
69,710 |
834.897 |
|
AXT |
2,940
|
+0,030 |
+1,03% |
3,020 |
2,830 |
2,910 |
881.837 |
|
AYRO |
1,320
|
-0,020 |
-1,49% |
1,380 |
1,304 |
1,340 |
13.003 |
|
AzurRx BioPharma |
3,450
|
0,000 |
0,00% |
0,000 |
0,000 |
3,450 |
0 |
|