Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

Koersen » Verenigde Staten » Cboe-US a - z » A

Knoppen
180 Degree Capital Corp
3,980
0,000 0,00% 4,000 3,960 3,980 9.041
1-800-FLOWERS.COM
8,780
+0,010 +0,11% 0,000 0,000 8,770 3
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000 27,790 0
1st Source Corp
47,960
+0,200 +0,42% 48,355 47,300 47,760 55.418
2U
0,270
0,000 0,00% 0,000 0,000 0,270 1.809
AAON
85,240
-1,060 -1,23% 87,650 84,830 86,300 395.662
AB Active ETFs
34,750
+0,025 +0,07% 34,655 34,655 34,725 1
Abeona Therapeutics
7,540
-0,390 -4,92% 8,170 7,510 7,930 245.982
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000 1,840 0
Acacia Research Corp
4,830
+0,010 +0,21% 4,960 4,800 4,820 189.298
Acadia Healthcare Company
70,290
+0,040 +0,06% 70,760 69,460 70,250 612.938
ACADIA Pharmaceuticals
17,070
-0,120 -0,70% 17,350 17,010 17,190 988.365
Acasti Pharma
3,070
-0,120 -3,76% 3,170 3,060 3,190 9.713
Accelerate Diagnostics
0,765
+0,029 +3,87% 0,797 0,730 0,737 34.997
Accuray
2,215
+0,025 +1,14% 2,246 2,170 2,190 693.509
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000 0,860 0
ACI Worldwide
31,520
+0,030 +0,10% 32,050 31,300 31,490 772.732
Aclaris Therapeutics
1,230
0,000 0,00% 0,000 0,000 1,230 135
ACNB Corp
31,100
-0,300 -0,96% 31,755 30,834 31,400 19.586
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000 0,613 0
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000 94,420 0
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 0,584 143.982
Adaptimmune Therapeutics plc
0,898
0,000 0,00% 0,000 0,000 0,898 989
Addus HomeCare Corp
97,160
+0,540 +0,56% 97,650 95,800 96,620 116.382
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000 0,360 0
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 12,540 2.342.411
ADMA Biologics
6,200
+0,160 +2,65% 6,210 6,010 6,040 2.983.796
Adobe
473,180
0,000 0,00% 0,000 0,000 473,180 1.075
ADTRAN Holdings
4,740
+0,090 +1,94% 4,790 4,595 4,650 529.558
Advanced Energy Industries
90,810
-1,620 -1,75% 93,360 90,710 92,430 198.089
Advanced Micro Devices
155,095
+0,015 +0,01% 0,000 0,000 155,080 94.174
Advaxis
3,390
0,000 0,00% 3,390 3,000 3,390 0
Adverum Biotechnologies
11,150
-0,200 -1,76% 11,575 11,005 11,350 103.592
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000 12,010 0
Aehr Test Systems
10,840
+0,020 +0,18% 0,000 0,000 10,820 2
Aemetis
3,620
-0,170 -4,49% 3,920 3,610 3,790 760.791
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000 15,250 0
AeroVironment
146,640
-0,060 -0,04% 0,000 0,000 146,700 59
Aeterna Zentaris
1,957
-0,023 -1,18% 1,960 1,950 1,980 5.438
Aethlon Medical
1,415
-0,005 -0,35% 1,445 1,415 1,420 2.294
Affimed NV
5,080
-0,150 -2,87% 5,290 5,070 5,230 89.527
Agenus
4,970
0,000 0,00% 0,000 0,000 4,970 5
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000 0,602 0
Agilysys
81,750
-0,630 -0,76% 82,430 80,900 82,380 195.438
Agios Pharmaceuticals
29,430
+0,400 +1,38% 29,900 29,030 29,030 549.540
AGNC Investment Corp
23,280
-0,190 -0,81% 23,400 23,270 23,470 44.804
AGNC Investment Corp
9,070
+0,010 +0,11% 0,000 0,000 9,060 13.807
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000 3,000 0
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 34,490 987.254
Air T
21,450
-0,930 -4,16% 21,880 20,560 22,380 2.841
Air Transport Services Group
12,620
+0,170 +1,37% 12,860 12,450 12,450 315.438
Airbnb
160,120
+0,020 +0,01% 0,000 0,000 160,100 3.953
Airgain
5,330
-0,180 -3,27% 5,600 5,260 5,510 2.442
AirNet Technology
1,330
-0,030 -2,21% 1,330 1,257 1,360 3.585
Akamai Technologies
100,710
+0,370 +0,37% 101,390 100,020 100,340 1.388.101
Akari Therapeutics Plc
1,210
+0,089 +7,92% 1,225 1,110 1,121 8.776
Akebia Therapeutics
1,380
-0,010 -0,72% 0,000 0,000 1,390 3.378
Akorn
0,165
0,000 0,00% 0,195 0,090 0,165 36.138.501
Alarm.com Holdings
64,300
+0,050 +0,08% 65,000 63,800 64,250 199.033
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000 44,150 0
Aldeyra Therapeutics
3,980
+0,010 +0,25% 4,070 3,890 3,970 432.657
Alico
26,840
+0,190 +0,71% 26,930 26,620 26,650 17.315
Align Technology
301,340
+1,200 +0,40% 308,000 298,230 300,140 417.217
Alimera Sciences
3,450
-0,100 -2,82% 3,660 3,270 3,550 56.785
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000 1,620 0
Alkermes plc
23,770
+0,010 +0,04% 0,000 0,000 23,760 3
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000 41,630 0
Allegiant Travel Company
61,760
+0,500 +0,82% 63,400 61,700 61,260 234.481
Alliance Resource Partners LP
21,050
-0,080 -0,38% 21,230 20,906 21,130 236.927
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000 0,550 0
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000 34,080 0
Allot Ltd
2,100
+0,020 +0,96% 2,100 2,099 2,080 6.090
Alnylam Pharmaceuticals
145,010
-0,310 -0,21% 146,470 144,230 145,320 398.914
Alpha and Omega Semiconductor
20,080
-0,580 -2,81% 20,480 19,870 20,660 138.176
Alphabet
155,973
-0,037 -0,02% 0,000 0,000 156,010 53.665
Alphabet
157,480
+0,020 +0,01% 0,000 0,000 157,460 50.209
AlphaMark Actively Managed Sma
29,280
-0,105 -0,36% 29,280 29,220 29,385 1.620
Alphatec Holdings
12,350
-0,160 -1,28% 12,625 12,290 12,510 2.314.874
Altisource Portfolio Solutions
1,530
+0,030 +2,00% 1,560 1,470 1,500 29.387
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000 61,980 0
Amarin Corp
0,881
-0,036 -3,91% 0,960 0,871 0,917 1.038.043
A-Mark Precious Metals
36,880
+0,120 +0,33% 37,780 36,770 36,760 400.843
Amazon.com
179,170
-0,050 -0,03% 0,000 0,000 179,220 103.649
Ambarella
42,470
-1,190 -2,73% 43,500 42,275 43,660 413.176
AMC Networks
10,600
+0,350 +3,41% 11,250 10,160 10,250 628.220
Amdocs Limited
85,050
+0,120 +0,14% 85,540 84,710 84,930 403.712
Amedisys
90,790
-0,170 -0,19% 91,480 90,750 90,960 223.250
AMERCO
59,780
0,000 0,00% 0,000 0,000 59,780 0
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000 18,600 0
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000 20,750 0
American Airlines Group
14,020
0,000 0,00% 0,000 0,000 14,020 31.043
American National Bankshares
47,670
0,000 0,00% 0,000 0,000 47,670 0
American Public Education
12,470
-0,050 -0,40% 12,770 12,330 12,520 63.204
American Software
10,550
-0,040 -0,38% 10,700 10,430 10,590 349.398
American Superconductor Corp
11,730
-0,020 -0,17% 0,000 0,000 11,750 601
American Woodmark Corp
90,020
-1,370 -1,50% 92,480 89,930 91,390 158.062
America's Car-Mart
56,210
-0,030 -0,05% 57,730 56,050 56,240 54.922
Ameris Bancorp
44,800
+0,290 +0,65% 45,200 44,430 44,510 278.023
AMERISAFE
49,980
+1,330 +2,73% 50,030 48,620 48,650 216.046
AmeriServ Financial
2,605
+0,035 +1,36% 2,700 2,590 2,570 8.673
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000 27,310 0
Ames National Corp
19,060
+0,060 +0,32% 19,250 18,900 19,000 13.498
Amgen
262,680
-0,070 -0,03% 0,000 0,000 262,750 22
Amicus Therapeutics
10,340
-0,210 -1,99% 10,590 10,320 10,550 1.725.749
Amkor Technology
28,980
+0,010 +0,03% 0,000 0,000 28,970 29
Amphastar Pharmaceuticals
38,630
-1,420 -3,55% 40,020 38,430 40,050 329.460
Amplify Online Retail ETF
94,710
0,000 0,00% 0,000 0,000 94,710 4
Amtech Systems
4,880
+0,130 +2,74% 4,880 4,750 4,750 14.575
Amyris
0,050
0,000 0,00% 0,000 0,000 0,050 0
Analog Devices
187,530
0,000 0,00% 0,000 0,000 187,530 192
Anavex Life Sciences Corp
3,800
-0,270 -6,63% 4,080 3,790 4,070 1.659.800
Andersons
56,340
-0,060 -0,11% 0,000 0,000 56,400 2
Angi
2,040
-0,010 -0,49% 0,000 0,000 2,050 87
AngioDynamics
6,120
-0,210 -3,32% 6,380 6,110 6,330 806.891
ANI Pharmaceuticals
64,590
-0,890 -1,36% 65,975 64,430 65,480 184.179
Anika Therapeutics
25,475
-0,215 -0,84% 25,810 25,370 25,690 62.016
Ansys
324,500
-1,120 -0,34% 326,790 322,570 325,620 208.575
Apogee Enterprises
59,800
+3,880 +6,94% 62,990 58,740 55,920 287.867
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000 10,000 0
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000 13,650 0
AppFolio
212,365
-0,125 -0,06% 0,000 0,000 212,490 2
Apple
167,040
0,000 0,00% 0,000 0,000 167,040 132.636
Applied DNA Sciences
0,338
+0,005 +1,38% 0,376 0,330 0,333 130.303
Applied Materials
194,320
0,000 0,00% 0,000 0,000 194,320 1.631
Applied Optoelectronics
11,660
0,000 0,00% 0,000 0,000 11,660 9
Aptevo Therapeutics
0,770
0,000 0,00% 0,000 0,000 0,770 1.310
Aptose Biosciences
1,260
0,000 0,00% 1,290 1,250 1,260 34.780
Aqua Metals
0,501
-0,001 -0,24% 0,520 0,497 0,502 68.402
Aravive
0,040
0,000 0,00% 0,000 0,000 0,040 0
Arbutus Biopharma Corp
2,740
-0,040 -1,44% 2,800 2,690 2,780 1.016.821
ARCA biopharma
3,250
+0,040 +1,25% 3,320 3,130 3,210 219.431
Arcadia Biosciences
1,950
-0,080 -3,93% 2,080 1,950 2,030 17.324
ArcBest Corp
136,240
-3,760 -2,69% 142,150 135,730 140,000 350.401
Arch Capital Group Ltd
91,360
+0,730 +0,81% 91,920 90,890 90,630 1.408.007
Arcturus Therapeutics Holdings
26,330
-1,310 -4,74% 27,445 26,260 27,640 607.514
Ardelyx
6,440
0,000 0,00% 0,000 0,000 6,440 105
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000 99,990 0
Ares Capital Corp
20,425
+0,005 +0,02% 0,000 0,000 20,420 14
Ark Restaurants Corp
13,810
-0,089 -0,64% 14,000 13,810 13,899 978
Arq
7,190
0,000 0,00% 0,000 0,000 7,190 1
Arrow Financial Corp
21,850
+0,140 +0,64% 22,210 21,720 21,710 34.159
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000 11,230 0
Arrowhead Pharmaceuticals
22,610
+0,080 +0,36% 22,810 21,930 22,530 1.031.882
ArrowMark Financial Corp
18,122
+0,052 +0,29% 18,290 18,120 18,070 17.024
Artesian Resources Corp
34,370
+0,040 +0,12% 34,975 34,135 34,330 45.502
Art's-Way Manufacturing Co
2,010
+0,020 +1,01% 2,010 1,970 1,990 363
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 0,719 1.930.284
Ascendis Pharma A/S
140,900
-1,270 -0,89% 143,670 140,230 142,170 222.169
Asia Pacific Wire & Cable Corp
1,370
-0,010 -0,72% 1,370 1,360 1,380 1.337
ASML Holding NV
888,100
-0,930 -0,10% 0,000 0,000 889,030 13.052
Aspen Technology
196,720
-0,760 -0,38% 200,499 195,050 197,480 171.443
Assembly Biosciences
13,140
+0,220 +1,70% 13,330 12,400 12,920 16.710
Asta Funding
13,080
0,000 0,00% 0,000 0,000 13,080 1.331
Astec Industries
41,900
+0,170 +0,41% 42,480 41,720 41,730 128.209
Astronics Corp
16,000
-0,120 -0,74% 16,450 15,960 16,120 108.333
AstroNova
16,870
+0,190 +1,14% 17,090 16,490 16,680 4.920
Astrotech Corp
9,540
-0,200 -2,05% 9,540 9,020 9,740 213
Asure Software
6,940
-0,120 -1,70% 7,113 6,930 7,060 155.540
Atara Biotherapeutics
0,692
0,000 0,00% 0,000 0,000 0,692 16
Athersys
0,102
0,000 0,00% 0,000 0,000 0,102 0
Atlanta Braves Holdings
40,110
-0,350 -0,87% 40,940 40,110 40,460 26.852
Atlanta Braves Holdings
37,130
-0,370 -0,99% 37,900 37,130 37,500 209.825
Atlantic American Corp
1,970
+0,010 +0,51% 2,070 1,900 1,960 3.485
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000 32,340 0
Atlantica Sustainable Infrastr
18,260
+0,590 +3,34% 18,385 17,600 17,670 1.603.215
Atlanticus Holdings Corp
24,500
-1,050 -4,11% 26,030 24,500 25,550 26.471
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000 102,480 0
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 0,205 4.095.810
Atlassian Corp
193,610
0,000 0,00% 0,000 0,000 193,610 1.245
ATN International
27,390
+0,220 +0,81% 28,100 27,190 27,170 64.828
Atomera
5,740
+0,100 +1,77% 5,950 5,335 5,640 228.146
Atossa Therapeutics
1,415
-0,005 -0,35% 0,000 0,000 1,420 6
AtriCure
23,390
-0,060 -0,26% 23,690 22,870 23,450 570.306
Atrion Corp
385,700
-13,060 -3,28% 407,290 385,700 398,760 25.747
aTyr Pharma
1,625
+0,035 +2,20% 1,640 1,580 1,590 276.479
Auburn National Bancorporation
17,000
0,000 0,00% 17,071 16,610 17,000 5.612
AudioCodes Ltd
10,720
+0,130 +1,23% 10,835 10,520 10,590 42.783
Aurinia Pharmaceuticals
4,820
-0,090 -1,83% 4,955 4,710 4,910 2.098.031
Autodesk
210,630
0,000 0,00% 0,000 0,000 210,630 3
Automatic Data Processing
242,015
+0,025 +0,01% 0,000 0,000 241,990 16
Avadel Pharmaceuticals plc
17,380
-0,610 -3,39% 18,190 17,000 17,990 1.108.188
Aviat Networks
32,690
-0,510 -1,54% 33,710 32,635 33,200 78.190
Avid Technology
27,040
0,000 0,00% 0,000 0,000 27,040 0
Avinger
3,920
+0,250 +6,81% 3,930 3,720 3,670 16.779
Avis Budget Group
101,950
-0,050 -0,05% 0,000 0,000 102,000 247
Aware
1,690
+0,010 +0,60% 1,710 1,650 1,680 21.118
Axcelis Technologies
98,060
-0,190 -0,19% 0,000 0,000 98,250 1.034
AxoGen
6,545
-0,395 -5,69% 6,946 6,490 6,940 238.245
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 170,260 609.610
Axsome Therapeutics
65,740
+0,020 +0,03% 0,000 0,000 65,720 100
AXT
2,940
+0,030 +1,03% 3,020 2,830 2,910 881.837
AYRO
1,320
-0,020 -1,49% 1,380 1,304 1,340 13.003
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000 3,450 0

Koersen