| AUD/CHF |
0,5307
|
+0,0003 |
+0,07% |
0,5308 |
0,5279 |
0,5304 |
|
| AUD/JPY |
91,7865
|
-0,1745 |
-0,19% |
92,0470 |
91,4775 |
91,9610 |
|
| AUD/USD |
0,6399
|
-0,0004 |
-0,06% |
0,6406 |
0,6368 |
0,6402 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
83.575,08
|
+263,33 |
+0,32% |
83.657,73 |
81.804,88 |
83.311,75 |
|
| BTC/USD |
94.861,38
|
+145,72 |
+0,15% |
94.900,31 |
92.866,11 |
94.715,66 |
|
| EUR/AUD |
1,7741
|
-0,0004 |
-0,02% |
1,7818 |
1,7740 |
1,7745 |
|
| EUR/CAD |
1,5742
|
-0,0004 |
-0,03% |
1,5780 |
1,5720 |
1,5746 |
|
| EUR/CHF |
0,9415
|
+0,0004 |
+0,04% |
0,9438 |
0,9398 |
0,9411 |
|
| EUR/CNY |
8,2773
|
-0,0152 |
-0,18% |
8,2773 |
8,2773 |
8,2925 |
|
| EUR/GBP |
0,8502
|
-0,0035 |
-0,41% |
0,8545 |
0,8500 |
0,8537 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.140,75
|
-29,97 |
-0,16% |
19.140,75 |
19.140,75 |
19.170,72 |
|
| EUR/JPY |
162,8410
|
-0,3490 |
-0,21% |
163,3750 |
162,7500 |
163,1900 |
|
| EUR/NZD |
1,9064
|
+0,0016 |
+0,08% |
1,9136 |
1,9039 |
1,9047 |
|
| EUR/PHP |
63,9180
|
-0,3040 |
-0,47% |
63,9180 |
63,9180 |
64,2220 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
38,0910
|
+0,0500 |
+0,13% |
38,0910 |
38,0910 |
38,0410 |
|
| EUR/TRY |
43,6950
|
-0,0358 |
-0,08% |
43,9566 |
43,5651 |
43,7308 |
|
| EUR/USD |
1,1351
|
-0,0010 |
-0,09% |
1,1381 |
1,1330 |
1,1361 |
|
| GBP/CAD |
1,8513
|
+0,0069 |
+0,38% |
1,8521 |
1,8428 |
1,8444 |
|
| GBP/CHF |
1,1074
|
+0,0050 |
+0,45% |
1,1082 |
1,1002 |
1,1024 |
|
| GBP/EUR |
1,1762
|
+0,0049 |
+0,42% |
1,1765 |
1,1702 |
1,1713 |
|
| GBP/JPY |
191,5245
|
+0,3995 |
+0,21% |
191,5585 |
190,6660 |
191,1250 |
|
| GBP/USD |
1,3351
|
+0,0044 |
+0,33% |
1,3355 |
1,3280 |
1,3306 |
|
| NZD/USD |
0,5955
|
-0,0007 |
-0,12% |
0,5970 |
0,5928 |
0,5962 |
|
| USD/CAD |
1,3868
|
+0,0008 |
+0,05% |
1,3893 |
1,3850 |
1,3860 |
|
| USD/CHF |
0,8295
|
+0,0011 |
+0,13% |
0,8319 |
0,8268 |
0,8284 |
|
| USD/CNY |
7,2883
|
-0,0012 |
-0,02% |
7,2883 |
7,2883 |
7,2895 |
|
| USD/DKK |
6,5766
|
+0,0053 |
+0,08% |
6,5892 |
6,5592 |
6,5713 |
|
| USD/HKD |
7,7569
|
-0,0002 |
0,00% |
7,7587 |
7,7565 |
7,7571 |
|
| USD/JPY |
143,4470
|
-0,1940 |
-0,14% |
143,8955 |
143,2895 |
143,6410 |
|
| USD/RUB |
82,4050
|
-0,2190 |
-0,27% |
82,9529 |
82,3000 |
82,6240 |
|
| USD/SEK |
9,6747
|
-0,0379 |
-0,39% |
9,7439 |
9,6662 |
9,7126 |
|
| USD/SGD |
1,3136
|
-0,0013 |
-0,10% |
1,3167 |
1,3130 |
1,3149 |
|
| USD/TRY |
38,4518
|
+0,0255 |
+0,07% |
38,6032 |
38,4101 |
38,4263 |
|