| AUD/CHF |
0,5457
|
+0,0013 |
+0,24% |
0,5468 |
0,5438 |
0,5444 |
|
| AUD/JPY |
109,2860
|
+0,2415 |
+0,22% |
109,7720 |
108,8845 |
109,0445 |
|
| AUD/USD |
0,7060
|
+0,0015 |
+0,21% |
0,7080 |
0,7039 |
0,7046 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR - Bitcoin |
56.624,92
|
+257,24 |
+0,46% |
57.043,88 |
56.220,51 |
56.367,68 |
|
| BTC/USD |
66.824,87
|
+404,04 |
+0,61% |
67.298,42 |
66.255,10 |
66.420,83 |
|
| ETH/EUR - Ethereum |
1.664,33
|
+11,43 |
+0,69% |
1.684,47 |
1.649,90 |
1.652,90 |
|
| ETH/USD - Ethereum |
1.963,34
|
+16,36 |
+0,84% |
1.986,78 |
1.943,65 |
1.946,98 |
|
| EUR/AUD |
1,6715
|
-0,0014 |
-0,08% |
1,6748 |
1,6670 |
1,6728 |
|
| EUR/CAD |
1,6134
|
-0,0005 |
-0,03% |
1,6159 |
1,6133 |
1,6140 |
|
| EUR/CHF |
0,9122
|
+0,0015 |
+0,16% |
0,9123 |
0,9105 |
0,9107 |
|
| EUR/CNY |
8,1833
|
+0,0131 |
+0,16% |
8,1833 |
8,1833 |
8,1702 |
|
| EUR/GBP |
0,8738
|
+0,0007 |
+0,08% |
0,8744 |
0,8730 |
0,8731 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
20.000,00
|
+98,02 |
+0,49% |
20.000,00 |
20.000,00 |
19.901,98 |
|
| EUR/JPY |
182,6805
|
+0,2705 |
+0,15% |
183,1600 |
182,2820 |
182,4100 |
|
| EUR/NZD |
1,9746
|
-0,0013 |
-0,06% |
1,9788 |
1,9703 |
1,9759 |
|
| EUR/PHP |
68,5510
|
+0,1560 |
+0,23% |
68,5510 |
68,5510 |
68,3950 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,0160
|
-0,0050 |
-0,01% |
37,0160 |
37,0160 |
37,0210 |
|
| EUR/TRY |
51,7684
|
+0,0740 |
+0,14% |
51,9048 |
51,5707 |
51,6944 |
|
| EUR/USD |
1,1801
|
+0,0014 |
+0,12% |
1,1808 |
1,1785 |
1,1787 |
|
| GBP/CAD |
1,8464
|
-0,0020 |
-0,11% |
1,8491 |
1,8453 |
1,8483 |
|
| GBP/CHF |
1,0439
|
+0,0009 |
+0,08% |
1,0441 |
1,0419 |
1,0431 |
|
| GBP/EUR |
1,1444
|
-0,0009 |
-0,08% |
1,1454 |
1,1435 |
1,1453 |
|
| GBP/JPY |
209,0490
|
+0,1360 |
+0,07% |
209,5420 |
208,6435 |
208,9130 |
|
| GBP/USD |
1,3505
|
+0,0007 |
+0,05% |
1,3517 |
1,3481 |
1,3498 |
|
| NZD/USD |
0,5976
|
+0,0012 |
+0,19% |
0,5991 |
0,5958 |
0,5965 |
|
| USD/CAD |
1,3674
|
-0,0022 |
-0,16% |
1,3705 |
1,3672 |
1,3695 |
|
| USD/CHF |
0,7730
|
+0,0003 |
+0,03% |
0,7734 |
0,7720 |
0,7727 |
|
| USD/CNY |
6,9087
|
0,0000 |
0,00% |
6,9087 |
6,9087 |
6,9087 |
|
| USD/DKK |
6,3312
|
-0,0076 |
-0,12% |
6,3397 |
6,3276 |
6,3388 |
|
| USD/HKD |
7,8150
|
+0,0008 |
+0,01% |
7,8154 |
7,8139 |
7,8142 |
|
| USD/JPY |
154,7970
|
+0,0285 |
+0,02% |
155,3435 |
154,6200 |
154,7685 |
|
| USD/RUB |
76,5650
|
-0,1734 |
-0,23% |
76,9750 |
76,2282 |
76,7384 |
|
| USD/SEK |
9,0319
|
-0,0063 |
-0,07% |
9,0483 |
9,0072 |
9,0381 |
|
| USD/SGD |
1,2669
|
-0,0004 |
-0,03% |
1,2683 |
1,2662 |
1,2673 |
|
| USD/TRY |
43,7707
|
+0,0053 |
+0,01% |
43,7770 |
43,7603 |
43,7655 |
|
| XRP/USD - XRP (Ripple) |
1,4140
|
-0,0078 |
-0,55% |
1,4370 |
1,4046 |
1,4218 |
|