| AUD/CHF |
0,5676
|
-0,0003 |
-0,05% |
0,5699 |
0,5671 |
0,5679 |
|
| AUD/JPY |
97,7235
|
+0,5735 |
+0,59% |
97,9630 |
97,0125 |
97,1500 |
|
| AUD/USD |
0,6357
|
-0,0010 |
-0,15% |
0,6384 |
0,6352 |
0,6366 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
96.798,28
|
+997,17 |
+1,04% |
97.041,06 |
94.777,75 |
95.801,11 |
|
| BTC/USD |
101.608,34
|
+1.223,63 |
+1,22% |
101.928,95 |
99.237,46 |
100.384,71 |
|
| EUR/AUD |
1,6508
|
+0,0062 |
+0,38% |
1,6520 |
1,6420 |
1,6446 |
|
| EUR/CAD |
1,4930
|
+0,0048 |
+0,32% |
1,4964 |
1,4877 |
1,4882 |
|
| EUR/CHF |
0,9370
|
+0,0031 |
+0,34% |
0,9387 |
0,9336 |
0,9338 |
|
| EUR/CNY |
7,6510
|
+0,0238 |
+0,31% |
7,6510 |
7,6510 |
7,6272 |
|
| EUR/GBP |
0,8314
|
+0,0054 |
+0,65% |
0,8318 |
0,8257 |
0,8260 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
16.850,20
|
+102,42 |
+0,61% |
16.850,20 |
16.850,20 |
16.747,78 |
|
| EUR/JPY |
161,3275
|
+1,5620 |
+0,98% |
161,5565 |
159,6410 |
159,7655 |
|
| EUR/NZD |
1,8228
|
+0,0057 |
+0,32% |
1,8238 |
1,8137 |
1,8171 |
|
| EUR/PHP |
61,6410
|
+0,4560 |
+0,75% |
61,6410 |
61,6410 |
61,1850 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
35,9030
|
+0,3910 |
+1,10% |
35,9030 |
35,9030 |
35,5120 |
|
| EUR/TRY |
36,7121
|
+0,0685 |
+0,19% |
36,8221 |
36,5271 |
36,6436 |
|
| EUR/USD |
1,0494
|
+0,0023 |
+0,22% |
1,0524 |
1,0453 |
1,0470 |
|
| GBP/CAD |
1,7957
|
-0,0063 |
-0,35% |
1,8034 |
1,7947 |
1,8020 |
|
| GBP/CHF |
1,1270
|
-0,0035 |
-0,31% |
1,1313 |
1,1261 |
1,1305 |
|
| GBP/EUR |
1,2029
|
-0,0077 |
-0,63% |
1,2112 |
1,2022 |
1,2105 |
|
| GBP/JPY |
194,0435
|
+0,6190 |
+0,32% |
194,4630 |
192,8570 |
193,4245 |
|
| GBP/USD |
1,2622
|
-0,0053 |
-0,42% |
1,2680 |
1,2608 |
1,2675 |
|
| NZD/USD |
0,5757
|
-0,0006 |
-0,10% |
0,5779 |
0,5754 |
0,5763 |
|
| USD/CAD |
1,4228
|
+0,0013 |
+0,09% |
1,4245 |
1,4209 |
1,4214 |
|
| USD/CHF |
0,8929
|
+0,0009 |
+0,10% |
0,8946 |
0,8915 |
0,8920 |
|
| USD/CNY |
7,2742
|
+0,0040 |
+0,05% |
7,2742 |
7,2742 |
7,2702 |
|
| USD/DKK |
7,1066
|
-0,0159 |
-0,22% |
7,1349 |
7,0855 |
7,1225 |
|
| USD/HKD |
7,7761
|
+0,0011 |
+0,01% |
7,7765 |
7,7732 |
7,7750 |
|
| USD/JPY |
153,7365
|
+1,1440 |
+0,75% |
153,8025 |
152,4540 |
152,5925 |
|
| USD/RUB |
103,5000
|
-1,4886 |
-1,42% |
104,4500 |
103,3750 |
104,9886 |
|
| USD/SEK |
10,9857
|
-0,0280 |
-0,25% |
11,0378 |
10,9284 |
11,0137 |
|
| USD/SGD |
1,3496
|
+0,0026 |
+0,19% |
1,3499 |
1,3465 |
1,3470 |
|
| USD/TRY |
34,9468
|
-0,0134 |
-0,04% |
34,9717 |
34,8347 |
34,9603 |
|