AUD/CHF |
0,5718
|
0,0000 |
0,00% |
0,5718 |
0,5718 |
0,5718 |
|
AUD/JPY |
96,7665
|
0,0000 |
0,00% |
96,7665 |
96,7665 |
96,7665 |
|
AUD/USD |
0,6350
|
0,0000 |
0,00% |
0,6368 |
0,6310 |
0,6350 |
|
BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
BTC/EUR |
93.075,71
|
+954,31 |
+1,04% |
93.416,37 |
92.541,15 |
92.121,40 |
|
BTC/USD |
97.586,42
|
+1.159,05 |
+1,20% |
97.978,08 |
97.051,53 |
96.427,36 |
|
EUR/AUD |
1,6522
|
0,0000 |
0,00% |
1,6577 |
1,6500 |
1,6522 |
|
EUR/CAD |
1,4882
|
0,0000 |
0,00% |
1,4892 |
1,4821 |
1,4882 |
|
EUR/CHF |
0,9440
|
0,0000 |
0,00% |
0,9473 |
0,9425 |
0,9440 |
|
EUR/CNY |
7,6141
|
+0,0324 |
+0,43% |
7,6141 |
7,6141 |
7,5817 |
|
EUR/GBP |
0,8337
|
0,0000 |
0,00% |
0,8338 |
0,8315 |
0,8337 |
|
EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
EUR/IDR |
16.980,33
|
-44,20 |
-0,26% |
16.980,33 |
16.980,33 |
17.024,53 |
|
EUR/JPY |
159,7860
|
0,0000 |
0,00% |
160,2655 |
159,4300 |
159,7860 |
|
EUR/NZD |
1,8307
|
0,0000 |
0,00% |
1,8436 |
1,8287 |
1,8307 |
|
EUR/PHP |
60,4870
|
+0,1750 |
+0,29% |
60,4870 |
60,4870 |
60,3120 |
|
EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
EUR/THB |
35,2380
|
+0,0110 |
+0,03% |
35,2380 |
35,2380 |
35,2270 |
|
EUR/TRY |
38,0168
|
0,0000 |
0,00% |
38,0794 |
37,8185 |
38,0168 |
|
EUR/USD |
1,0493
|
0,0000 |
0,00% |
1,0514 |
1,0447 |
1,0493 |
|
GBP/CAD |
1,7851
|
0,0000 |
0,00% |
1,7881 |
1,7790 |
1,7851 |
|
GBP/CHF |
1,1324
|
0,0000 |
0,00% |
1,1377 |
1,1314 |
1,1324 |
|
GBP/EUR |
1,2000
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
1,2000 |
|
GBP/JPY |
191,6925
|
0,0000 |
0,00% |
192,5100 |
191,4800 |
191,6925 |
|
GBP/USD |
1,2586
|
0,0000 |
0,00% |
1,2630 |
1,2550 |
1,2586 |
|
NZD/USD |
0,5731
|
0,0000 |
0,00% |
0,5738 |
0,5676 |
0,5731 |
|
USD/CAD |
1,4183
|
0,0000 |
0,00% |
1,4202 |
1,4151 |
1,4183 |
|
USD/CHF |
0,8998
|
0,0000 |
0,00% |
0,9049 |
0,8972 |
0,8998 |
|
USD/CNY |
7,2667
|
-0,0304 |
-0,42% |
7,2667 |
7,2667 |
7,2971 |
|
USD/DKK |
7,1105
|
0,0000 |
0,00% |
7,1405 |
7,0943 |
7,1105 |
|
USD/HKD |
7,7845
|
0,0000 |
0,00% |
7,7885 |
7,7819 |
7,7845 |
|
USD/JPY |
152,3100
|
0,0000 |
0,00% |
153,1540 |
152,0250 |
152,3100 |
|
USD/RUB |
91,1430
|
0,0000 |
0,00% |
92,2706 |
89,4000 |
91,1430 |
|
USD/SEK |
10,6938
|
0,0000 |
0,00% |
10,7487 |
10,6787 |
10,6938 |
|
USD/SGD |
1,3394
|
0,0000 |
0,00% |
1,3503 |
1,3380 |
1,3394 |
|
USD/TRY |
36,2345
|
0,0000 |
0,00% |
36,2755 |
36,1189 |
36,2345 |
|