| AUD/CHF |
0,5496
|
+0,0048 |
+0,88% |
0,5503 |
0,5493 |
0,5448 |
|
| AUD/JPY |
111,4530
|
+0,9700 |
+0,88% |
111,7100 |
111,4270 |
110,4830 |
|
| AUD/USD |
0,7069
|
+0,0088 |
+1,27% |
0,7081 |
0,7061 |
0,6981 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR - Bitcoin |
59.497,98
|
+562,80 |
+0,95% |
59.608,83 |
58.896,24 |
58.935,18 |
|
| BTC/USD |
69.119,46
|
+700,75 |
+1,02% |
69.294,38 |
68.389,08 |
68.418,71 |
|
| ETH/EUR - Ethereum |
1.734,52
|
+22,34 |
+1,30% |
1.739,54 |
1.714,91 |
1.712,18 |
|
| ETH/USD - Ethereum |
2.015,41
|
+27,64 |
+1,39% |
2.022,65 |
1.991,24 |
1.987,77 |
|
| EUR/AUD |
1,6443
|
-0,0073 |
-0,44% |
1,6450 |
1,6427 |
1,6516 |
|
| EUR/CAD |
1,5801
|
+0,0121 |
+0,77% |
1,5810 |
1,5782 |
1,5680 |
|
| EUR/CHF |
0,9037
|
+0,0039 |
+0,44% |
0,9040 |
0,9034 |
0,8997 |
|
| EUR/CNY |
7,9929
|
+0,0104 |
+0,13% |
7,9929 |
7,9929 |
7,9825 |
|
| EUR/GBP |
0,8653
|
-0,0005 |
-0,06% |
0,8658 |
0,8652 |
0,8658 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
19.575,56
|
-47,50 |
-0,24% |
19.575,56 |
19.575,56 |
19.623,06 |
|
| EUR/JPY |
183,2685
|
+0,6570 |
+0,36% |
183,5390 |
183,2275 |
182,6115 |
|
| EUR/NZD |
1,9610
|
-0,0076 |
-0,39% |
1,9612 |
1,9592 |
1,9687 |
|
| EUR/PHP |
68,7790
|
+0,2540 |
+0,37% |
68,7790 |
68,7790 |
68,5250 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,0570
|
+0,0910 |
+0,25% |
37,0570 |
37,0570 |
36,9660 |
|
| EUR/TRY |
51,2767
|
+0,3522 |
+0,69% |
51,3689 |
51,2097 |
50,9245 |
|
| EUR/USD |
1,1624
|
+0,0086 |
+0,75% |
1,1636 |
1,1612 |
1,1538 |
|
| GBP/CAD |
1,8262
|
+0,0159 |
+0,88% |
1,8269 |
1,8236 |
1,8103 |
|
| GBP/CHF |
1,0444
|
+0,0052 |
+0,50% |
1,0445 |
1,0440 |
1,0392 |
|
| GBP/EUR |
1,1557
|
+0,0013 |
+0,11% |
1,1559 |
1,1549 |
1,1544 |
|
| GBP/JPY |
211,8020
|
+0,9990 |
+0,47% |
212,0450 |
211,7700 |
210,8030 |
|
| GBP/USD |
1,3434
|
+0,0115 |
+0,87% |
1,3445 |
1,3418 |
1,3319 |
|
| NZD/USD |
0,5927
|
+0,0070 |
+1,20% |
0,5936 |
0,5923 |
0,5857 |
|
| USD/CAD |
1,3595
|
+0,0004 |
+0,03% |
1,3595 |
1,3578 |
1,3591 |
|
| USD/CHF |
0,7775
|
-0,0024 |
-0,30% |
0,7782 |
0,7766 |
0,7798 |
|
| USD/CNY |
6,9173
|
+0,0126 |
+0,18% |
6,9173 |
6,9173 |
6,9047 |
|
| USD/DKK |
6,4275
|
-0,0476 |
-0,74% |
6,4342 |
6,4209 |
6,4751 |
|
| USD/HKD |
7,8213
|
+0,0001 |
+0,00% |
7,8214 |
7,8187 |
7,8212 |
|
| USD/JPY |
157,6705
|
-0,7080 |
-0,45% |
157,9590 |
157,5920 |
158,3785 |
|
| USD/RUB |
78,2637
|
-0,9718 |
-1,23% |
78,2650 |
78,2359 |
79,2355 |
|
| USD/SEK |
9,1383
|
-0,1141 |
-1,23% |
9,1510 |
9,1293 |
9,2524 |
|
| USD/SGD |
1,2752
|
-0,0071 |
-0,55% |
1,2757 |
1,2743 |
1,2823 |
|
| USD/TRY |
44,0655
|
-0,0187 |
-0,04% |
44,0899 |
44,0630 |
44,0842 |
|
| XRP/USD - XRP (Ripple) |
1,3701
|
-0,0004 |
-0,03% |
1,3739 |
1,3608 |
1,3705 |
|