| AUD/CHF |
0,5312
|
+0,0005 |
+0,10% |
0,5328 |
0,5299 |
0,5307 |
|
| AUD/JPY |
92,3255
|
-0,1390 |
-0,15% |
92,8495 |
91,9930 |
92,4645 |
|
| AUD/USD |
0,6412
|
-0,0024 |
-0,37% |
0,6459 |
0,6407 |
0,6436 |
|
| BTC/CHF |
6.865,7200
|
0,0000 |
0,00% |
0,0000 |
0,0000 |
6.865,7200 |
|
| BTC/EUR |
98.455,08
|
+2.829,14 |
+2,96% |
99.339,40 |
95.614,90 |
95.625,95 |
|
| BTC/USD |
111.209,73
|
+2.799,71 |
+2,58% |
111.995,66 |
108.356,34 |
108.410,02 |
|
| EUR/AUD |
1,7596
|
-0,0009 |
-0,05% |
1,7636 |
1,7538 |
1,7605 |
|
| EUR/CAD |
1,5642
|
-0,0059 |
-0,37% |
1,5714 |
1,5609 |
1,5701 |
|
| EUR/CHF |
0,9348
|
0,0000 |
+0,00% |
0,9356 |
0,9330 |
0,9348 |
|
| EUR/CNY |
8,1477
|
-0,0073 |
-0,09% |
8,1477 |
8,1477 |
8,1550 |
|
| EUR/GBP |
0,8403
|
-0,0041 |
-0,49% |
0,8450 |
0,8398 |
0,8444 |
|
| EUR/HRK |
7,5365
|
0,0000 |
0,00% |
7,5365 |
7,5365 |
7,5365 |
|
| EUR/IDR |
18.472,97
|
-13,83 |
-0,07% |
18.472,97 |
18.472,97 |
18.486,80 |
|
| EUR/JPY |
162,4515
|
-0,3220 |
-0,20% |
163,4200 |
161,8045 |
162,7735 |
|
| EUR/NZD |
1,9118
|
+0,0033 |
+0,17% |
1,9157 |
1,9072 |
1,9086 |
|
| EUR/PHP |
62,9480
|
-0,0400 |
-0,06% |
62,9480 |
62,9480 |
62,9880 |
|
| EUR/RUB |
117,2010
|
+1,7168 |
+1,49% |
117,2010 |
117,2010 |
115,4842 |
|
| EUR/THB |
37,1050
|
-0,0170 |
-0,05% |
37,1050 |
37,1050 |
37,1220 |
|
| EUR/TRY |
44,0424
|
-0,1441 |
-0,33% |
44,2606 |
43,8108 |
44,1865 |
|
| EUR/USD |
1,1282
|
-0,0048 |
-0,42% |
1,1345 |
1,1256 |
1,1330 |
|
| GBP/CAD |
1,8615
|
+0,0022 |
+0,12% |
1,8648 |
1,8583 |
1,8593 |
|
| GBP/CHF |
1,1124
|
+0,0057 |
+0,51% |
1,1136 |
1,1063 |
1,1067 |
|
| GBP/EUR |
1,1900
|
+0,0058 |
+0,49% |
1,1909 |
1,1835 |
1,1842 |
|
| GBP/JPY |
193,3250
|
+0,5375 |
+0,28% |
193,5920 |
191,8970 |
192,7875 |
|
| GBP/USD |
1,3426
|
+0,0008 |
+0,06% |
1,3441 |
1,3391 |
1,3418 |
|
| NZD/USD |
0,5902
|
-0,0036 |
-0,60% |
0,5942 |
0,5894 |
0,5937 |
|
| USD/CAD |
1,3867
|
+0,0005 |
+0,03% |
1,3889 |
1,3846 |
1,3863 |
|
| USD/CHF |
0,8285
|
+0,0036 |
+0,44% |
0,8307 |
0,8234 |
0,8249 |
|
| USD/CNY |
7,2046
|
+0,0012 |
+0,02% |
7,2046 |
7,2046 |
7,2034 |
|
| USD/DKK |
6,6114
|
+0,0270 |
+0,41% |
6,6272 |
6,5757 |
6,5844 |
|
| USD/HKD |
7,8273
|
-0,0034 |
-0,04% |
7,8309 |
7,8194 |
7,8307 |
|
| USD/JPY |
143,9840
|
+0,3090 |
+0,22% |
144,4060 |
142,8040 |
143,6750 |
|
| USD/RUB |
79,6724
|
-0,1439 |
-0,18% |
80,0067 |
79,3144 |
79,8163 |
|
| USD/SEK |
9,6358
|
+0,0578 |
+0,60% |
9,6492 |
9,5560 |
9,5780 |
|
| USD/SGD |
1,2922
|
+0,0030 |
+0,23% |
1,2932 |
1,2878 |
1,2892 |
|
| USD/TRY |
38,9114
|
+0,0711 |
+0,18% |
38,9296 |
38,7938 |
38,8403 |
|