Uitgebreid zoeken vergrootglas
vergrootglas monitor grafiek omhoogMarkt Monitor
Word abonnee

BAE SYSTEMS PLC GB0002634946

  • Laatste koers (GBX)

    1.807,500

  • Verschil:

    -4,500 (-0,25%)

    Dagrange 1.788,250 - 1.809,000

  • Volume:

    579.591

    Gem. (3M) 957,9K

Toevoegen aan portefeuille
Vrienden groep lachend in restaurant waarbij via mobile pin afgerekend wordt.
  • JustEatTakeaway
    ?
  • Tesla
    ?
  • Royal Dutch
    ?

Technische analyses en adviezen op alle populaire internationale aandelen?

Word abonnee Meer informatie

  • Laatste koers (GBX):

    1.807,500

  • Verschil:

    -4,50 (-0,25%)

  • Dagvolume:

    579.591

  • Dagvolume (vorige dag):

    904.085

  • Dagvolume (gem. 3 maanden):

    957.946

  • Symbool:

    CHX:BA_L.CXE1

  • Laag:

    1.788,250

  • Hoog:

    1.809,000

  • Openingskoers:

    1.799,500

  • Slotkoers (vorige dag):

    1.812,000

  • Hoog 52 weeks:

    2.072,000

  • Laag 52 weeks:

    1.127,500

Datum Open Laag Hoog Slot Volume Verschil Verschil %
maandag 1 september 2025 1.783,500 1.783,500 1.812,500 1.790,500 628.357 +36,250 +2,07
dinsdag 2 september 2025 1.793,000 1.759,000 1.795,500 1.772,000 535.832 -18,500 -1,03
woensdag 3 september 2025 1.772,000 1.763,500 1.779,500 1.777,500 633.152 +5,500 +0,31
donderdag 4 september 2025 1.781,500 1.747,000 1.783,500 1.764,000 518.749 -13,500 -0,76
vrijdag 5 september 2025 1.761,000 1.758,000 1.787,000 1.776,750 516.574 +12,750 +0,72
maandag 8 september 2025 1.782,500 1.768,500 1.794,000 1.790,000 369.965 +13,250 +0,75
dinsdag 9 september 2025 1.791,500 1.771,000 1.796,000 1.792,500 538.322 +2,500 +0,14
woensdag 10 september 2025 1.796,000 1.796,000 1.837,000 1.832,250 760.894 +39,750 +2,22
donderdag 11 september 2025 1.854,000 1.848,000 1.944,500 1.944,250 1.468.493 +112,000 +6,11
vrijdag 12 september 2025 1.952,500 1.949,500 1.986,000 1.977,000 1.054.253 +32,750 +1,68
maandag 15 september 2025 1.984,500 1.978,500 2.009,000 2.008,000 627.653 +31,000 +1,57
dinsdag 16 september 2025 2.011,000 1.993,500 2.033,000 1.993,500 965.296 -14,500 -0,72
woensdag 17 september 2025 2.005,000 1.947,000 2.014,000 1.954,500 792.793 -39,000 -1,96
donderdag 18 september 2025 1.960,000 1.942,000 1.975,750 1.951,000 763.634 -3,500 -0,18
vrijdag 19 september 2025 1.960,500 1.946,000 1.978,500 1.956,000 831.735 +5,000 +0,26
maandag 22 september 2025 1.954,500 1.950,000 1.974,500 1.974,500 1.638.623 +18,500 +0,95
dinsdag 23 september 2025 1.986,000 1.939,500 1.986,000 1.948,000 1.640.349 -26,500 -1,34
woensdag 24 september 2025 1.984,750 1.960,500 1.993,500 1.990,000 1.423.557 +42,000 +2,16
donderdag 25 september 2025 1.993,000 1.978,500 2.016,000 2.000,500 890.872 +10,500 +0,53
vrijdag 26 september 2025 1.998,000 1.998,000 2.032,500 2.018,000 974.216 +17,500 +0,87
maandag 29 september 2025 2.041,000 2.025,500 2.068,500 2.048,500 771.732 +30,500 +1,51
dinsdag 30 september 2025 2.044,000 2.021,500 2.059,500 2.059,000 961.001 +10,500 +0,51